Pentair plc (0Y5X.L) LSE

Currency In USD

0Y5X.L Historical Return

If you invested $1000 in Pentair plc (0Y5X.L) since IPO date, it would be worth $2,010.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.93, while $1000 invested 1 year ago would be worth $757.91. This corresponds to total returns of 101.03%, 19.59%, -24.21%, respectively, with annualized returns of 8.63%, 3.64%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	75.85	73.94	73.94	75.85	73.46	1,699
June 18, 2026	73.5	74.93	74.93	75.83	72.78	3,545
June 17, 2026	75	74.63	74.63	76.4	74.22	4,535
June 16, 2026	74.01	75.31	75.31	76.24	73.87	1,703
June 15, 2026	74.3	74.95	74.95	76.69	72.97	2,074
June 12, 2026	72	73.83	73.83	74.88	72	1,183
June 11, 2026	75.01	72.08	72.08	75.01	70.78	461
June 10, 2026	74.5	72.37	72.37	75	72.16	1,938
June 09, 2026	72.72	74.3	74.3	75.1	72	4,435
June 08, 2026	73.16	73.55	73.55	75	72.5	992
June 05, 2026	72.85	73.28	73.28	74.24	70.97	28,548
June 04, 2026	72	72.44	72.44	73.03	70.5	1,186
June 03, 2026	72	71.65	71.65	72.16	69	5,012
June 02, 2026	72.16	71.14	71.14	72.16	70	2,004
June 01, 2026	71.1	71.53	71.53	73	67.68	16,255
May 29, 2026	70.56	72.02	72.02	72.44	70.56	6,465
May 28, 2026	72.3	70.89	70.89	73.02	70.37	1,453
May 27, 2026	72.7	72.21	72.21	75.83	71.66	2,155
May 26, 2026	73.22	73.34	73.34	76.84	72.93	1,559
May 22, 2026	76	74.81	74.81	76.16	73.69	1,042
May 21, 2026	71.86	74.5	74.5	75.07	71.64	2,305
May 20, 2026	72.52	74.19	74.19	74.41	70.53	1,551
May 19, 2026	73.41	72.37	72.37	74.65	71.5	843
May 18, 2026	73.57	72.93	72.93	74.15	71.99	2,418
May 15, 2026	74.4	72.97	72.97	75.39	72.97	3,695
May 14, 2026	74.12	74.73	74.73	75.93	72.78	1,698
May 13, 2026	75.26	73.55	73.55	76.64	73.49	2,491
May 12, 2026	76.19	74.92	74.92	77.1	74.5	1,726
May 11, 2026	77.18	76.2	76.2	78	75.82	1,126
May 08, 2026	78.57	77.61	77.61	80.47	77.04	1,212
May 07, 2026	80	80.06	80.06	81.78	79.44	7,207
May 06, 2026	80.41	80.04	80.04	81.06	75.56	1,294
May 05, 2026	79.49	78.23	78.23	79.65	75	1,158
May 01, 2026	81.93	79.77	79.77	82.1	79.43	987
April 30, 2026	79.73	80.54	80.54	82.29	79.47	3,731
April 29, 2026	85.56	81.21	81.21	85.56	80.49	958
April 28, 2026	91.5	81.85	81.85	93.79	81.68	1,050
April 27, 2026	92.35	92.07	92.07	94.18	91	1,471
April 24, 2026	90.99	92.23	92.23	92.74	89	793
April 23, 2026	90.44	90.51	90.51	92.5	88.99	521
April 22, 2026	91.61	89.47	89.47	91.61	88.99	964
April 21, 2026	90.64	90.3	90.3	92.5	89.75	887
April 20, 2026	90.89	89.93	89.93	91.22	88.58	1,102
April 17, 2026	89.97	91.5	91.5	92.34	87.76	1,240
April 16, 2026	88.45	88.88	88.88	90.52	85.47	1,139
April 15, 2026	89.68	88.46	88.46	91	87.97	583
April 14, 2026	91.52	91.22	91.22	92.03	89.88	778
April 13, 2026	92.19	90.75	90.75	92.19	88.7	3,056
April 10, 2026	93.11	90.35	90.35	93.11	89.31	792
April 09, 2026	90.53	90.89	90.89	93.19	88.04	557
April 08, 2026	88.43	90.77	90.77	91.97	88.21	2,013
April 07, 2026	85.15	86.87	86.87	87.5	85	1,994
April 02, 2026	86.25	85.87	85.87	87.32	84.19	1,048
April 01, 2026	88.86	87.11	87.31	88.86	86.72	2,603
March 31, 2026	84.16	86.91	86.91	88.28	84.16	2,877
March 30, 2026	84.59	84.13	84.16	86.84	83.86	422
March 27, 2026	87.58	85.14	84.99	87.58	82.93	781
March 26, 2026	88.04	86.05	86.36	88.6	86	1,899
March 25, 2026	90.2	87.26	87.18	90.73	86.05	608
March 24, 2026	88.98	88.4	88.43	89.2	86.33	999