Pentair plc (0Y5X.L) LSE

Currency In USD

0Y5X.L Historical Return

If you invested $1000 in Pentair plc (0Y5X.L) since IPO date, it would be worth $1,450.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.84, while $1000 invested 1 year ago would be worth $477.5. This corresponds to total returns of 45.05%, -22.02%, -52.25%, respectively, with annualized returns of 4.36%, -4.85%, -52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.62	52.84	52.84	54.07	51.71	3,417
September 30, 2026	54.3	53.09	53.09	54.3	52.54	2,832
September 29, 2026	52.28	52.83	52.83	53.9	52.28	3,738
September 28, 2026	53.65	53.26	53.26	54.24	52.45	6,593
September 25, 2026	53.56	53.63	53.63	54.36	52.71	2,912
September 24, 2026	56.64	53.14	53.14	56.64	53.06	1,578
September 23, 2026	56.16	54.94	54.94	56.65	54.45	2,277
September 22, 2026	56.28	55.94	55.94	57.21	55.41	1,693
September 21, 2026	56.11	55.99	55.99	57.35	55	1,030
September 18, 2026	55.91	55.87	55.87	56.44	55	2,052
September 17, 2026	57.12	56.33	56.33	58.2	55.47	1,582
September 16, 2026	57.6	57.11	57.11	57.8	56.32	641
September 15, 2026	56.47	56.67	56.67	57.75	55.98	17,327
September 11, 2026	56.1	57.15	57.15	57.91	56.1	720
September 10, 2026	58.65	56.81	56.81	58.65	56.25	1,265
September 09, 2026	59.44	57.78	57.78	59.69	57.26	1,673
September 08, 2026	60.05	58.89	58.89	61	58.59	3,959
September 04, 2026	60.72	59.68	59.68	61.16	59	5,832
September 03, 2026	59.25	60.05	60.05	61.21	59.21	1,290
September 02, 2026	61.05	60.76	60.76	61.8	59.51	1,786
September 01, 2026	60.11	61.84	61.84	62.56	59.24	1,807
August 28, 2026	62.7	61.26	61.26	63.25	60.71	1,531
August 27, 2026	63.6	62.38	62.38	63.6	61.21	1,155
August 26, 2026	63.25	63.22	63.22	64	61.95	1,090
August 25, 2026	63.3	62.63	62.63	64.26	62.26	996
August 24, 2026	65.7	63.55	63.55	65.81	63.16	1,269
August 21, 2026	64.6	64.59	64.59	66.02	63.45	1,056
August 20, 2026	65.8	64.13	64.13	65.8	63.76	2,192
August 19, 2026	63.92	65.8	65.8	65.93	63.55	1,599
August 18, 2026	64	64.16	64.16	65.49	63	2,395
August 17, 2026	67.65	64.53	64.53	67.65	64	1,472
August 14, 2026	67.5	65.76	65.76	70	65.09	1,278
August 13, 2026	65.77	65.98	65.98	67.28	64.65	893
August 12, 2026	67.9	66.39	66.39	67.9	65.95	4,353
August 11, 2026	66.29	67.43	67.43	68.16	66.28	1,188
August 10, 2026	68.9	67.21	67.21	70.12	66.91	1,844
August 07, 2026	70.7	70.02	70.02	71.5	68.39	6,189
August 06, 2026	66.25	70.03	70.03	70.7	66.25	1,373
August 05, 2026	66.44	69.06	69.06	70	66.44	1,514
August 04, 2026	67.49	68.37	68.37	68.55	66	1,676
August 03, 2026	66.27	67.27	67.27	67.48	64.64	4,454
July 31, 2026	66.5	65.31	65.31	67.96	64.81	820
July 30, 2026	65	65.26	65.26	66.92	63.93	1,574
July 29, 2026	67.19	66.3	66.3	68	65.42	1,184
July 28, 2026	63.18	65.36	65.36	66.52	57.85	3,004
July 27, 2026	64.49	63.51	63.51	65.06	62.95	1,581
July 23, 2026	63.33	61.96	61.96	63.99	61.38	7,329
July 22, 2026	62.56	62.76	62.76	62.93	60.24	2,766
July 21, 2026	61.7	61.61	61.61	64.14	60.23	1,456
July 20, 2026	63.39	62.33	62.33	64.08	61.62	1,730
July 17, 2026	65.45	63.34	63.34	66.47	63.13	1,238
July 16, 2026	65	65.93	65.93	66.26	62.25	2,907
July 15, 2026	65.76	64.58	64.58	66.87	55.88	10,737
July 14, 2026	78.16	75.82	75.82	78.16	75.63	1,586
July 13, 2026	74.98	76.25	76.25	78.16	74.98	601
July 10, 2026	75.76	76.8	76.8	77.71	75.02	2,334
July 09, 2026	71.32	74.92	74.92	75	71.32	2,589
July 08, 2026	75.18	73.41	73.41	75.89	72.48	1,722
July 07, 2026	75.53	74.34	74.34	77.05	74.17	1,789
July 06, 2026	76.2	75.5	75.5	77.42	74.54	2,032