Pentair plc (0Y5X.L) LSE

Currency In USD

0Y5X.L Historical Return

If you invested $1000 in Pentair plc (0Y5X.L) since IPO date, it would be worth $1,755.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.24, while $1000 invested 1 year ago would be worth $596.73. This corresponds to total returns of 75.52%, -13.48%, -40.33%, respectively, with annualized returns of 6.76%, -2.85%, -40.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y5X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.6	64.59	64.59	66.02	63.45	1,056
August 20, 2026	65.8	64.13	64.13	65.8	63.76	2,192
August 19, 2026	63.92	65.8	65.8	65.93	63.55	1,599
August 18, 2026	64	64.16	64.16	65.49	63	2,395
August 17, 2026	67.65	64.53	64.53	67.65	64	1,472
August 14, 2026	67.5	65.76	65.76	70	65.09	1,278
August 13, 2026	65.77	65.98	65.98	67.28	64.65	893
August 12, 2026	67.9	66.39	66.39	67.9	65.95	4,353
August 11, 2026	66.29	67.43	67.43	68.16	66.28	1,188
August 10, 2026	68.9	67.21	67.21	70.12	66.91	1,844
August 07, 2026	70.7	70.02	70.02	71.5	68.39	6,189
August 06, 2026	66.25	70.03	70.03	70.7	66.25	1,373
August 05, 2026	66.44	69.06	69.06	70	66.44	1,514
August 04, 2026	67.49	68.37	68.37	68.55	66	1,676
August 03, 2026	66.27	67.27	67.27	67.48	64.64	4,454
July 31, 2026	66.5	65.31	65.31	67.96	64.81	820
July 30, 2026	65	65.26	65.26	66.92	63.93	1,574
July 29, 2026	67.19	66.3	66.3	68	65.42	1,184
July 28, 2026	63.18	65.36	65.36	66.52	57.85	3,004
July 27, 2026	64.49	63.51	63.51	65.06	62.95	1,581
July 23, 2026	63.33	61.96	61.96	63.99	61.38	7,329
July 22, 2026	62.56	62.76	62.76	62.93	60.24	2,766
July 21, 2026	61.7	61.61	61.61	64.14	60.23	1,456
July 20, 2026	63.39	62.33	62.33	64.08	61.62	1,730
July 17, 2026	65.45	63.34	63.34	66.47	63.13	1,238
July 16, 2026	65	65.93	65.93	66.26	62.25	2,907
July 15, 2026	65.76	64.58	64.58	66.87	55.88	10,737
July 14, 2026	78.16	75.82	75.82	78.16	75.63	1,586
July 13, 2026	74.98	76.25	76.25	78.16	74.98	601
July 10, 2026	75.76	76.8	76.8	77.71	75.02	2,334
July 09, 2026	71.32	74.92	74.92	75	71.32	2,589
July 08, 2026	75.18	73.41	73.41	75.89	72.48	1,722
July 07, 2026	75.53	74.34	74.34	77.05	74.17	1,789
July 06, 2026	76.2	75.5	75.5	77.42	74.54	2,032
July 02, 2026	77.9	76.59	76.59	78.08	75.43	3,552
July 01, 2026	76.32	77.47	77.47	78.25	75.64	1,595
June 30, 2026	75.92	76.57	76.57	77.83	75.4	7,011
June 29, 2026	77.94	76.64	76.64	78.16	75.49	3,978
June 26, 2026	75.52	76.6	76.6	77.28	75.52	1,124
June 25, 2026	74.21	76.02	76.02	77.72	74.21	2,088
June 24, 2026	72.8	74.68	74.68	76.02	72.8	3,771
June 23, 2026	74.5	73.52	73.52	74.5	72.5	800
June 22, 2026	75.85	73.94	73.94	75.85	73.46	1,699
June 18, 2026	73.5	74.93	74.93	75.83	72.78	3,545
June 17, 2026	75	74.63	74.63	76.4	74.22	4,535
June 16, 2026	74.01	75.31	75.31	76.24	73.87	1,703
June 15, 2026	74.3	74.95	74.95	76.69	72.97	2,074
June 12, 2026	72	73.83	73.83	74.88	72	1,183
June 11, 2026	75.01	72.08	72.08	75.01	70.78	461
June 10, 2026	74.5	72.37	72.37	75	72.16	1,938
June 09, 2026	72.72	74.3	74.3	75.1	72	4,435
June 08, 2026	73.16	73.55	73.55	75	72.5	992
June 05, 2026	72.85	73.28	73.28	74.24	70.97	28,548
June 04, 2026	72	72.44	72.44	73.03	70.5	1,186
June 03, 2026	72	71.65	71.65	72.16	69	5,012
June 02, 2026	72.16	71.14	71.14	72.16	70	2,004
June 01, 2026	71.1	71.53	71.53	73	67.68	16,255
May 29, 2026	70.56	72.02	72.02	72.44	70.56	6,465
May 28, 2026	72.3	70.89	70.89	73.02	70.37	1,453
May 27, 2026	72.7	72.21	72.21	75.83	71.66	2,155