Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands, Inc. | 1.85 | 0.70 | 60.87 | 370,483,802 | 1.34 | 1.86 | 2.04B |
| NVDA | NVIDIA Corporation | 181.85 | 3.66 | 2.05 | 191,246,793 | 180.35 | 184.00 | 4.43T |
| DFLI | Dragonfly Energy Holdings Corp. | 0.66 | 0.13 | 25.31 | 161,053,058 | 0.60 | 0.81 | 40.5M |
| PSTV | Plus Therapeutics, Inc. | 0.83 | 0.21 | 34.68 | 159,138,603 | 0.71 | 0.87 | 50.27M |
| OPEN | Opendoor Technologies Inc. | 8.20 | -0.61 | -6.92 | 152,185,338 | 8.08 | 8.82 | 6.03B |
| INTC | Intel Corporation | 34.48 | -1.02 | -2.87 | 150,342,398 | 33.73 | 35.05 | 150.91B |
| DVLT | Datavault AI Inc. | 1.15 | 0.06 | 5.50 | 147,565,260 | 1.10 | 1.37 | 108.76M |
| CGC | Canopy Growth Corporation | 1.57 | 0.23 | 17.16 | 120,915,696 | 1.47 | 1.63 | 376.46M |
| MARA | Marathon Digital Holdings, Inc. | 18.66 | 2.53 | 15.69 | 103,084,269 | 16.38 | 18.73 | 6.91B |
| IXHL | Incannex Healthcare Limited | 0.52 | -0.08 | -12.76 | 102,916,305 | 0.41 | 0.66 | 47.65M |
| RGTI | Rigetti Computing, Inc. | 29.65 | -1.53 | -4.91 | 94,207,670 | 28.45 | 32.53 | 9.61B |
| AAL | American Airlines Group Inc. | 11.38 | 0.07 | 0.62 | 92,248,837 | 11.19 | 11.51 | 7.51B |
| MSS | Maison Solutions Inc. Class A Common Stock | 1.12 | 0.17 | 17.28 | 91,055,373 | 1.12 | 3.96 | 15.41M |
| CYCU | Cycurion, Inc. Common Stock | 0.47 | 0.13 | 39.03 | 89,927,748 | 0.28 | 0.52 | 14.73M |
| TSLA | Tesla, Inc. | 443.21 | 2.81 | 0.64 | 78,840,639 | 439.50 | 450.98 | 1.43T |
| MLTX | MoonLake Immunotherapeutics | 6.25 | -55.74 | -89.93 | 78,418,662 | 5.95 | 7.13 | 396.57M |
| YAAS | Youxin Technology Ltd | 0.05 | -0.02 | -32.89 | 76,063,150 | 0.04 | 0.06 | 1.51M |
| NUAI | New Era Helium Inc Common Stock | 2.50 | 0.66 | 35.87 | 71,583,513 | 1.92 | 2.65 | 64.95M |
| PLUG | Plug Power Inc. | 2.27 | -0.10 | -4.22 | 70,567,669 | 2.23 | 2.46 | 2.62B |
| ONDS | Ondas Holdings Inc. | 7.87 | 0.21 | 2.74 | 68,074,894 | 7.80 | 8.71 | 2.57B |