91.76
-1.47(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.91 | 93.23 | 92.86 | 93.9 | 92.52 | 3,501 |
| September 04, 2025 | 92.26 | 93.3 | 93.64 | 94.08 | 92.03 | 1,712 |
| September 03, 2025 | 93.67 | 91.48 | 91.48 | 94 | 91.48 | 325,350 |
| September 02, 2025 | 92.94 | 93.67 | 93.67 | 93.7 | 92.49 | 5,051 |
| August 29, 2025 | 92.05 | 92.61 | 92.61 | 92.76 | 91.98 | 1,544 |
| August 28, 2025 | 92.1 | 91.84 | 91.84 | 92.1 | 91.4 | 3,497 |
| August 27, 2025 | 92.04 | 91.95 | 91.95 | 92.13 | 91.41 | 131,575 |
| August 26, 2025 | 92.05 | 92.05 | 92.05 | 92.52 | 91.7 | 11,687 |
| August 22, 2025 | 91.05 | 92.87 | 92.87 | 92.87 | 91.05 | 3,302 |
| August 21, 2025 | 93.78 | 91.7 | 91.7 | 93.78 | 91.7 | 2,494 |
| August 20, 2025 | 89.35 | 93.66 | 93.66 | 94.33 | 89.35 | 16,973 |
| August 19, 2025 | 93.81 | 89.5 | 89.5 | 100 | 87.5 | 33,983 |
| August 18, 2025 | 93.02 | 92.8 | 92.8 | 93.4 | 92.59 | 1,735 |
| August 15, 2025 | 92.69 | 92.65 | 92.65 | 92.88 | 92.13 | 31,868 |
| August 14, 2025 | 92.91 | 91.85 | 91.85 | 92.91 | 91.75 | 12,397 |
| August 13, 2025 | 92.12 | 92.89 | 92.89 | 93.04 | 91.86 | 977 |
| August 12, 2025 | 93 | 91.89 | 91.89 | 93.05 | 91.79 | 3,706 |
| August 11, 2025 | 92.88 | 92.88 | 92.88 | 93.27 | 92.52 | 911 |
| August 08, 2025 | 91.42 | 92.29 | 92.29 | 92.71 | 91.11 | 8,119 |
| August 07, 2025 | 90 | 91.54 | 91.54 | 91.54 | 90 | 4,507 |
| August 06, 2025 | 90 | 89.3 | 89.3 | 90 | 89.02 | 1,173 |
| August 05, 2025 | 90.1 | 89.85 | 89.85 | 90.18 | 89.39 | 2,852 |
| August 04, 2025 | 89.69 | 89.41 | 89.41 | 90.09 | 88.25 | 3,448 |
| August 01, 2025 | 90 | 89.35 | 89.35 | 90 | 88.76 | 1,984 |
| July 31, 2025 | 91.64 | 91.19 | 91.19 | 91.64 | 90.49 | 3,610 |
| July 30, 2025 | 92.1 | 92.09 | 92.09 | 92.33 | 92.02 | 893 |
| July 29, 2025 | 92 | 92.7 | 92.7 | 92.7 | 91.79 | 5,140 |
| July 28, 2025 | 92.65 | 92.48 | 92.48 | 92.8 | 92.25 | 1,811 |
| July 25, 2025 | 92.4 | 92.37 | 92.37 | 92.6 | 92.07 | 2,333 |
| July 24, 2025 | 90.45 | 91.96 | 91.96 | 92.21 | 90.45 | 1,370 |
| July 23, 2025 | 91.62 | 91.83 | 91.83 | 92.67 | 91.02 | 1,883 |
| July 22, 2025 | 90 | 91 | 91 | 91.16 | 89.71 | 996 |
| July 21, 2025 | 89.59 | 90.25 | 90.25 | 90.39 | 89.42 | 1,948 |
| July 18, 2025 | 89.81 | 89.35 | 89.35 | 90.45 | 89.35 | 82,487 |
| July 17, 2025 | 89.8 | 88.94 | 88.94 | 89.8 | 88.55 | 1,487 |
| July 16, 2025 | 89.65 | 89.19 | 89.19 | 89.98 | 89.04 | 1,584 |
| July 15, 2025 | 89.65 | 89.05 | 89.05 | 89.73 | 88.44 | 2,293 |
| July 14, 2025 | 89.75 | 89.58 | 89.58 | 90.22 | 88.99 | 1,280 |
| July 11, 2025 | 92.25 | 90.02 | 90.02 | 92.25 | 89.27 | 12,436 |
| July 10, 2025 | 89.19 | 89.83 | 89.83 | 90.31 | 88.62 | 6,340 |
| July 09, 2025 | 88.9 | 88.66 | 88.66 | 88.9 | 88 | 2,279 |
| July 08, 2025 | 87.56 | 88.54 | 88.54 | 89.02 | 87.3 | 2,307 |
| July 07, 2025 | 88.39 | 88.14 | 88.14 | 88.9 | 87.69 | 960 |
| July 03, 2025 | 88.3 | 88.42 | 88.42 | 88.66 | 88.17 | 2,825 |
| July 02, 2025 | 88.82 | 88.65 | 88.65 | 89.15 | 88.17 | 2,636 |
| July 01, 2025 | 87.5 | 88.14 | 88.14 | 88.48 | 86.75 | 4,542 |
| June 30, 2025 | 86.6 | 87.22 | 87.22 | 87.3 | 86.29 | 1,561 |
| June 27, 2025 | 85.7 | 86.22 | 86.22 | 86.27 | 85.29 | 2,253 |
| June 26, 2025 | 85.8 | 86.44 | 85.73 | 86.65 | 85.5 | 4,972 |
| June 25, 2025 | 85.75 | 86.01 | 85.3 | 86.29 | 85.46 | 1,846 |
| June 24, 2025 | 85.85 | 85.53 | 84.82 | 85.98 | 85 | 18,543 |
| June 23, 2025 | 86.31 | 85.93 | 85.22 | 86.31 | 84.62 | 1,211 |
| June 20, 2025 | 86.15 | 86.12 | 86.12 | 86.41 | 85.78 | 1,823 |
| June 18, 2025 | 85.6 | 85.6 | 85.6 | 86.29 | 85.6 | 1,179 |
| June 17, 2025 | 88.2 | 86.54 | 86.54 | 88.2 | 86.54 | 1,514 |
| June 16, 2025 | 88.29 | 87.93 | 87.93 | 88.77 | 87.93 | 1,337 |
| June 13, 2025 | 88.25 | 87.99 | 87.99 | 88.56 | 87.88 | 1,166 |
| June 12, 2025 | 88.72 | 87.84 | 87.84 | 88.72 | 87.76 | 6,352 |
| June 11, 2025 | 87.88 | 88.41 | 88.41 | 88.41 | 87.86 | 3,217 |
| June 10, 2025 | 87 | 88.42 | 88.42 | 88.48 | 87 | 3,436 |
