Medtronic Plc (0Y6X.L) LSE

Currency In USD

0Y6X.L Historical Return

If you invested $1000 in Medtronic plc (0Y6X.L) since IPO date, it would be worth $1,244.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.24, while $1000 invested 1 year ago would be worth $973.87. This corresponds to total returns of 24.43%, -25.08%, -2.61%, respectively, with annualized returns of 2.35%, -5.61%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y6X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.63	85.72	85.72	88	83.68	2,546
July 30, 2026	87.68	85.71	85.71	87.9	85.11	4,531
July 29, 2026	87.4	87.68	87.68	88.68	86.43	10,709
July 28, 2026	84.01	86.85	86.85	88.94	83.79	18,415
July 27, 2026	83.49	84.62	84.62	85.55	82.56	5,076
July 23, 2026	82.5	82.01	82.01	82.77	80.85	30,869
July 22, 2026	82.8	81.81	81.81	83.38	81.75	1,142
July 21, 2026	82.67	82.35	82.35	84.9	81.66	5,754
July 20, 2026	83.07	83.85	83.85	85	82	4,634
July 17, 2026	82.93	83.07	83.07	84.65	76.93	6,509
July 16, 2026	80.57	83.51	83.51	84.71	79.26	8,662
July 15, 2026	80.2	80.85	80.85	81.85	79.3	5,881
July 14, 2026	83.1	79.49	79.49	84.03	78.97	13,240
July 13, 2026	83	83.97	83.97	85	82.33	3,981
July 10, 2026	81.5	83.51	83.51	85.55	81.5	4,086
July 09, 2026	81.94	82.24	82.24	84.14	81	1,885
July 08, 2026	82.96	82.06	82.06	84.5	81	5,295
July 07, 2026	83.5	83.85	83.85	85.94	82.64	22,818
July 06, 2026	83.5	83.46	83.46	84.23	81.46	26,527
July 02, 2026	79.2	82.44	82.44	82.64	78.3	16,312
July 01, 2026	78.83	79.05	79.05	81.99	77.73	9,428
June 30, 2026	80.74	79.1	79.1	81.37	78.71	14,234
June 29, 2026	80.67	81.25	81.25	81.66	80.67	101,150
June 26, 2026	80.61	80.8	80.8	82.09	79	11,120
June 25, 2026	80.14	81.07	81.07	82.83	79	12,942
June 24, 2026	80.69	80.63	80.63	82.01	79.92	9,976
June 23, 2026	79.06	80.35	80.35	82.83	78.2	4,576
June 22, 2026	80	79.5	79.5	80	78	5,603
June 18, 2026	78.3	78.91	78.91	79.14	78.25	12,332
June 17, 2026	81.65	78.24	78.24	81.75	78.14	7,571
June 16, 2026	80.75	80.81	80.81	82.39	80.43	6,296
June 15, 2026	80.23	80.29	80.29	81	79.18	5,277
June 12, 2026	80.27	80.09	80.09	82.5	79.04	10,186
June 11, 2026	80.08	80.41	80.41	80.8	79.83	9,347
June 10, 2026	81.53	80.66	80.66	82.55	80.52	4,636
June 09, 2026	80.69	82.15	82.15	82.27	79.41	9,828
June 08, 2026	81.69	80.85	80.85	81.82	79.93	7,603
June 05, 2026	82	82.38	82.38	82.65	80.68	10,063
June 04, 2026	78.14	81.27	81.27	82.8	76.97	19,199
June 03, 2026	74.45	77.44	77.44	79	73	37,813
June 02, 2026	74.42	74.36	74.36	75.84	73.3	12,056
June 01, 2026	74.77	74.27	74.27	75.25	73.6	14,487
May 29, 2026	76	74.16	74.16	76	74.15	7,130
May 28, 2026	76	75.5	75.5	79.1	75.32	36,711
May 27, 2026	77.6	76.27	76.27	78.48	75.88	8,961
May 26, 2026	79.05	77.82	77.82	79.35	77.59	8,216
May 22, 2026	79	78.78	78.78	79.27	77.5	64,589
May 21, 2026	77.95	77.58	77.58	78.15	76.97	3,900
May 20, 2026	78.88	77.87	77.87	79.78	77.4	6,028
May 19, 2026	77.64	78.32	78.32	78.9	76.77	5,281
May 18, 2026	76.15	76.86	76.86	78	75.41	24,522
May 15, 2026	77.01	76.02	76.02	80	75.93	3,832
May 14, 2026	76.18	76.77	76.77	77.07	74.81	7,698
May 13, 2026	76.9	76.15	76.15	77.19	74.66	7,953
May 12, 2026	74.88	77.02	77.02	77.14	74.6	4,768
May 11, 2026	76.3	74.86	74.86	77.23	74.41	15,243
May 08, 2026	78.87	76.89	76.89	78.87	76.7	3,117
May 07, 2026	77.5	78.52	78.52	79.08	77.5	15,027
May 06, 2026	78.4	77.44	77.44	80.16	77.23	4,289
May 05, 2026	78.92	77.9	77.9	79.68	77.46	1,713