92.80
+0.145(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 93.02 | 92.8 | 92.8 | 93.4 | 92.59 | 1,735 |
| August 15, 2025 | 92.69 | 92.65 | 92.65 | 92.88 | 92.13 | 31,868 |
| August 14, 2025 | 92.91 | 91.85 | 91.85 | 92.91 | 91.75 | 12,397 |
| August 13, 2025 | 92.12 | 92.89 | 92.89 | 93.04 | 91.86 | 977 |
| August 12, 2025 | 93 | 91.89 | 91.89 | 93.05 | 91.79 | 3,706 |
| August 11, 2025 | 92.88 | 92.88 | 92.88 | 93.27 | 92.52 | 911 |
| August 08, 2025 | 91.42 | 92.29 | 92.29 | 92.71 | 91.11 | 8,119 |
| August 07, 2025 | 90 | 91.54 | 91.54 | 91.54 | 90 | 4,507 |
| August 06, 2025 | 90 | 89.3 | 89.3 | 90 | 89.02 | 1,173 |
| August 05, 2025 | 90.1 | 89.85 | 89.85 | 90.18 | 89.39 | 2,852 |
| August 04, 2025 | 89.69 | 89.41 | 89.41 | 90.09 | 88.25 | 3,448 |
| August 01, 2025 | 90 | 89.35 | 89.35 | 90 | 88.76 | 1,984 |
| July 31, 2025 | 91.64 | 91.19 | 91.19 | 91.64 | 90.49 | 3,610 |
| July 30, 2025 | 92.1 | 92.09 | 92.09 | 92.33 | 92.02 | 893 |
| July 29, 2025 | 92 | 92.7 | 92.7 | 92.7 | 91.79 | 5,140 |
| July 28, 2025 | 92.65 | 92.48 | 92.48 | 92.8 | 92.25 | 1,811 |
| July 25, 2025 | 92.4 | 92.37 | 92.37 | 92.6 | 92.07 | 2,333 |
| July 24, 2025 | 90.45 | 91.96 | 91.96 | 92.21 | 90.45 | 1,370 |
| July 23, 2025 | 91.62 | 91.83 | 91.83 | 92.67 | 91.02 | 1,883 |
| July 22, 2025 | 90 | 91 | 91 | 91.16 | 89.71 | 996 |
| July 21, 2025 | 89.59 | 90.25 | 90.25 | 90.39 | 89.42 | 1,948 |
| July 18, 2025 | 89.81 | 89.35 | 89.35 | 90.45 | 89.35 | 82,487 |
| July 17, 2025 | 89.8 | 88.94 | 88.94 | 89.8 | 88.55 | 1,487 |
| July 16, 2025 | 89.65 | 89.19 | 89.19 | 89.98 | 89.04 | 1,584 |
| July 15, 2025 | 89.65 | 89.05 | 89.05 | 89.73 | 88.44 | 2,293 |
| July 14, 2025 | 89.75 | 89.58 | 89.58 | 90.22 | 88.99 | 1,280 |
| July 11, 2025 | 92.25 | 90.02 | 90.02 | 92.25 | 89.27 | 12,436 |
| July 10, 2025 | 89.19 | 89.83 | 89.83 | 90.31 | 88.62 | 6,340 |
| July 09, 2025 | 88.9 | 88.66 | 88.66 | 88.9 | 88 | 2,279 |
| July 08, 2025 | 87.56 | 88.54 | 88.54 | 89.02 | 87.3 | 2,307 |
| July 07, 2025 | 88.39 | 88.14 | 88.14 | 88.9 | 87.69 | 960 |
| July 03, 2025 | 88.3 | 88.42 | 88.42 | 88.66 | 88.17 | 2,825 |
| July 02, 2025 | 88.82 | 88.65 | 88.65 | 89.15 | 88.17 | 2,636 |
| July 01, 2025 | 87.5 | 88.14 | 88.14 | 88.48 | 86.75 | 4,542 |
| June 30, 2025 | 86.6 | 87.22 | 87.22 | 87.3 | 86.29 | 1,561 |
| June 27, 2025 | 85.7 | 86.22 | 86.22 | 86.27 | 85.29 | 2,253 |
| June 26, 2025 | 85.8 | 86.44 | 85.73 | 86.65 | 85.5 | 4,972 |
| June 25, 2025 | 85.75 | 86.01 | 85.3 | 86.29 | 85.46 | 1,846 |
| June 24, 2025 | 85.85 | 85.53 | 84.82 | 85.98 | 85 | 18,543 |
| June 23, 2025 | 86.31 | 85.93 | 85.22 | 86.31 | 84.62 | 1,211 |
| June 20, 2025 | 86.15 | 86.12 | 86.12 | 86.41 | 85.78 | 1,823 |
| June 18, 2025 | 85.6 | 85.6 | 85.6 | 86.29 | 85.6 | 1,179 |
| June 17, 2025 | 88.2 | 86.54 | 86.54 | 88.2 | 86.54 | 1,514 |
| June 16, 2025 | 88.29 | 87.93 | 87.93 | 88.77 | 87.93 | 1,337 |
| June 13, 2025 | 88.25 | 87.99 | 87.99 | 88.56 | 87.88 | 1,166 |
| June 12, 2025 | 88.72 | 87.84 | 87.84 | 88.72 | 87.76 | 6,352 |
| June 11, 2025 | 87.88 | 88.41 | 88.41 | 88.41 | 87.86 | 3,217 |
| June 10, 2025 | 87 | 88.42 | 88.42 | 88.48 | 87 | 3,436 |
| June 09, 2025 | 87.38 | 87.52 | 87.52 | 87.75 | 86.44 | 2,694 |
| June 06, 2025 | 87.4 | 87.23 | 87.23 | 87.43 | 86.94 | 5,673 |
| June 05, 2025 | 86 | 87.11 | 87.11 | 87.17 | 85.6 | 7,553 |
| June 04, 2025 | 85.61 | 86.07 | 86.07 | 86.31 | 85.61 | 2,934 |
| June 03, 2025 | 83.47 | 85.38 | 85.38 | 85.55 | 83.12 | 5,610 |
| June 02, 2025 | 82.5 | 83.1 | 83.1 | 83.5 | 82.31 | 1,526 |
| May 30, 2025 | 81.1 | 82.63 | 82.63 | 82.77 | 80.31 | 3,734 |
| May 29, 2025 | 81.4 | 81.78 | 81.78 | 82.04 | 81.28 | 1,712 |
| May 28, 2025 | 81.55 | 81.56 | 81.56 | 82.1 | 81.22 | 1,545 |
| May 27, 2025 | 81.5 | 81.27 | 81.27 | 81.6 | 80.74 | 4,795 |
| May 23, 2025 | 82 | 80 | 80 | 82 | 79.97 | 6,456 |
| May 22, 2025 | 83.4 | 81.68 | 81.68 | 83.66 | 80.93 | 5,565 |
