Medtronic plc - 0Y6X.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	97.68	96.98	96.98	99	96.44	2,799
February 19, 2026	98.24	97.84	97.84	98.99	97	2,868
February 18, 2026	97.35	97.42	97.42	97.44	95.88	9,215
February 17, 2026	101.11	96.67	96.67	103.71	94	11,419
February 13, 2026	100.05	100.07	100.07	103.5	99.85	4,312
February 12, 2026	101.1	101.13	101.13	103.05	100.81	3,386
February 11, 2026	102	100.38	100.38	102	98.77	3,111
February 10, 2026	103	102.45	102.45	103	100.91	1,929
February 09, 2026	101.85	101.9	101.9	105	101.59	5,707
February 06, 2026	103	102.33	102.26	104	101.97	3,897
February 05, 2026	101.89	103.78	103.78	104.43	100.9	14,342
February 04, 2026	103.67	103.67	103.67	105.43	101.25	17,581
February 03, 2026	102.44	103.29	103.29	105	102	21,052
February 02, 2026	102.95	102.43	102.43	103.27	101.7	16,821
January 30, 2026	102.15	102.62	102.62	102.67	100	4,237
January 29, 2026	100.79	99.9	99.9	102.25	99.76	2,003
January 28, 2026	100.05	100.62	100.62	101.18	99	4,720
January 27, 2026	100.43	101.51	101.51	101.95	99.78	5,644
January 26, 2026	100.52	101.53	101.53	102.09	100.44	4,251
January 23, 2026	101.41	100.42	100.42	101.41	100.42	2,225
January 22, 2026	100.26	101.71	101.71	102.03	99.85	2,650
January 21, 2026	98.56	99.87	99.87	100.71	97.75	6,605
January 20, 2026	96.5	98.08	98.08	98.16	95.77	17,164
January 16, 2026	98.61	97.59	97.59	98.96	97.43	4,024
January 15, 2026	98.59	99.32	99.16	99.32	97.23	2,561
January 14, 2026	95.66	96.84	96.84	97.04	95.66	29,986
January 13, 2026	96.78	96.42	96.42	97.69	95.99	26,566
January 12, 2026	98.04	96.44	96.44	98.04	95.91	2,795
January 09, 2026	99.95	97.58	97.58	100	97.14	4,610
January 08, 2026	100.22	99.59	99.59	100.3	99.16	6,800
January 07, 2026	100.57	99.6	99.6	101.1	99.49	4,369
January 06, 2026	97.17	100.1	100.1	100.16	97.17	8,572
January 05, 2026	95.57	97.15	97.15	97.18	94.8	8,304
January 02, 2026	96.7	95.95	95.95	96.72	95.31	8,972
December 31, 2025	96.75	96.61	96.53	97.39	95.23	1,463
December 30, 2025	96.39	96.6	96.6	96.6	96.12	1,881
December 29, 2025	96.37	96.14	96.14	96.83	95	3,270
December 24, 2025	97.47	97.27	97.27	97.9	97.01	340
December 23, 2025	97.73	97.61	97.61	97.83	96.11	1,949
December 22, 2025	99.07	97.46	97.46	99.07	96.64	5,494
December 19, 2025	98.73	98.8	98.86	99.52	97.91	65,634
December 18, 2025	98.55	98.61	98.61	99.87	97.91	6,271
December 17, 2025	97.93	98.11	98.11	98.47	97.76	2,801
December 16, 2025	98.31	97.47	97.47	98.61	97.06	2,849
December 15, 2025	100.04	98.57	98.57	100.56	98.57	7,453
December 12, 2025	99.88	99.36	99.36	101.16	99.12	3,960
December 11, 2025	101.43	99.74	99.74	102.06	99.69	4,515
December 10, 2025	99.58	100.39	100.39	100.61	98	2,154
December 09, 2025	102.15	100.42	100.42	102.15	100.42	3,901
December 08, 2025	100.83	101.18	101.18	102.26	100.83	29,704
December 05, 2025	101.84	102.05	102.06	102.79	101.4	4,395
December 04, 2025	102.41	102.27	102.27	102.6	101.91	1,521
December 03, 2025	102.19	101.64	101.64	102.56	100.63	6,239
December 02, 2025	103.68	102.04	102.04	104.56	101.72	7,200
December 01, 2025	104.5	104.16	104.16	105.73	104	45,991
November 28, 2025	104.89	104.82	104.82	105.24	104.66	4,491
November 26, 2025	105.69	105.41	105.45	106.66	104.81	2,296
November 25, 2025	103.14	105.4	105.4	105.46	103.14	3,379
November 24, 2025	101.54	103.35	103.35	103.67	100.95	10,777
November 21, 2025	99.96	100.04	100.04	101.88	98.5	20,778

Medtronic plc (0Y6X.L) LSE