Medtronic plc (0Y6X.L) LSE

96.98

-0.86(-0.88%)

Updated at February 20 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202697.6896.9896.989996.442,799
February 19, 202698.2497.8497.8498.99972,868
February 18, 202697.3597.4297.4297.4495.889,215
February 17, 2026101.1196.6796.67103.719411,419
February 13, 2026100.05100.07100.07103.599.854,312
February 12, 2026101.1101.13101.13103.05100.813,386
February 11, 2026102100.38100.3810298.773,111
February 10, 2026103102.45102.45103100.911,929
February 09, 2026101.85101.9101.9105101.595,707
February 06, 2026103102.33102.26104101.973,897
February 05, 2026101.89103.78103.78104.43100.914,342
February 04, 2026103.67103.67103.67105.43101.2517,581
February 03, 2026102.44103.29103.2910510221,052
February 02, 2026102.95102.43102.43103.27101.716,821
January 30, 2026102.15102.62102.62102.671004,237
January 29, 2026100.7999.999.9102.2599.762,003
January 28, 2026100.05100.62100.62101.18994,720
January 27, 2026100.43101.51101.51101.9599.785,644
January 26, 2026100.52101.53101.53102.09100.444,251
January 23, 2026101.41100.42100.42101.41100.422,225
January 22, 2026100.26101.71101.71102.0399.852,650
January 21, 202698.5699.8799.87100.7197.756,605
January 20, 202696.598.0898.0898.1695.7717,164
January 16, 202698.6197.5997.5998.9697.434,024
January 15, 202698.5999.3299.1699.3297.232,561
January 14, 202695.6696.8496.8497.0495.6629,986
January 13, 202696.7896.4296.4297.6995.9926,566
January 12, 202698.0496.4496.4498.0495.912,795
January 09, 202699.9597.5897.5810097.144,610
January 08, 2026100.2299.5999.59100.399.166,800
January 07, 2026100.5799.699.6101.199.494,369
January 06, 202697.17100.1100.1100.1697.178,572
January 05, 202695.5797.1597.1597.1894.88,304
January 02, 202696.795.9595.9596.7295.318,972
December 31, 202596.7596.6196.5397.3995.231,463
December 30, 202596.3996.696.696.696.121,881
December 29, 202596.3796.1496.1496.83953,270
December 24, 202597.4797.2797.2797.997.01340
December 23, 202597.7397.6197.6197.8396.111,949
December 22, 202599.0797.4697.4699.0796.645,494
December 19, 202598.7398.898.8699.5297.9165,634
December 18, 202598.5598.6198.6199.8797.916,271
December 17, 202597.9398.1198.1198.4797.762,801
December 16, 202598.3197.4797.4798.6197.062,849
December 15, 2025100.0498.5798.57100.5698.577,453
December 12, 202599.8899.3699.36101.1699.123,960
December 11, 2025101.4399.7499.74102.0699.694,515
December 10, 202599.58100.39100.39100.61982,154
December 09, 2025102.15100.42100.42102.15100.423,901
December 08, 2025100.83101.18101.18102.26100.8329,704
December 05, 2025101.84102.05102.06102.79101.44,395
December 04, 2025102.41102.27102.27102.6101.911,521
December 03, 2025102.19101.64101.64102.56100.636,239
December 02, 2025103.68102.04102.04104.56101.727,200
December 01, 2025104.5104.16104.16105.7310445,991
November 28, 2025104.89104.82104.82105.24104.664,491
November 26, 2025105.69105.41105.45106.66104.812,296
November 25, 2025103.14105.4105.4105.46103.143,379
November 24, 2025101.54103.35103.35103.67100.9510,777
November 21, 202599.96100.04100.04101.8898.520,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved