Medtronic Plc (0Y6X.L) LSE

Currency In USD

0Y6X.L Historical Return

If you invested $1000 in Medtronic plc (0Y6X.L) since IPO date, it would be worth $1,356.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.74, while $1000 invested 1 year ago would be worth $977.31. This corresponds to total returns of 35.69%, -13.03%, -2.27%, respectively, with annualized returns of 3.22%, -2.75%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y6X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	94.68	93.5	93.5	95.25	93.15	21,649
October 20, 2026	93.6	94.59	94.59	94.92	93.17	7,123
October 19, 2026	94.73	93.08	93.08	94.78	92.65	6,500
October 16, 2026	95.63	94.43	94.43	96.5	94.4	8,672
October 15, 2026	94.82	95.63	95.63	95.94	93.8	13,533
October 14, 2026	93.2	93	93	93.33	91.94	6,462
October 13, 2026	92.44	92.29	92.29	92.89	90.36	2,478
October 12, 2026	90.21	91.85	91.85	92.78	87.54	7,090
October 09, 2026	87	88.29	88.29	89.81	87	5,285
October 08, 2026	86.3	87.49	87.49	88.46	85.33	7,610
October 07, 2026	86.44	86.03	86.03	88.46	86.03	9,082
October 06, 2026	88.3	86.89	86.89	88.55	86	13,387
October 05, 2026	88.1	87.97	87.97	88.1	85	9,399
October 02, 2026	86.56	86.26	86.26	87.9	85.63	12,888
October 01, 2026	87	85.33	85.33	87	85.23	18,456
September 30, 2026	87.12	86.76	86.76	89	85	11,030
September 29, 2026	88	87.27	87.27	89.4	86.5	12,073
September 28, 2026	87.98	88.31	88.31	89.13	87.29	2,882
September 25, 2026	86	88.4	88.4	88.93	86	7,215
September 24, 2026	89.22	89.04	89.04	90.19	88.69	5,555
September 23, 2026	91.71	89.24	89.24	93.45	89.14	12,827
September 22, 2026	91.93	91.06	91.06	92.67	91.06	8,881
September 21, 2026	92.13	91.94	91.94	93.27	91	5,682
September 18, 2026	93.18	92.47	92.47	94.25	90.75	4,267
September 17, 2026	90	93.2	93.2	94.9	90	3,269
September 16, 2026	92.8	93.57	93.57	94.54	92.8	13,554
September 15, 2026	93.75	94.01	94.01	94.65	92.7	5,039
September 11, 2026	92.26	90.69	90.69	92.78	90.29	4,847
September 10, 2026	93.65	91.32	91.32	93.65	90.63	3,721
September 09, 2026	92.04	92.48	92.48	93.35	91.61	15,483
September 08, 2026	93.39	92.86	92.86	94.99	91.47	49,011
September 07, 2026	93	94.35	94.35	94.62	91.15	292
September 04, 2026	93	94.35	94.35	94.6	91.99	5,792
September 03, 2026	91.43	92.7	92.7	94	90.99	1,410
September 02, 2026	92.4	93	93	94.49	90.8	23,176
September 01, 2026	92.45	92.37	92.37	99.43	90.81	35,761
August 28, 2026	91.9	91.12	91.12	94	89.97	12,839
August 27, 2026	91.27	90.92	90.92	93.93	90.51	3,353
August 26, 2026	90.55	92.01	92.01	92.17	90.55	3,820
August 25, 2026	92.91	91.92	91.92	94.72	90.5	8,894
August 24, 2026	93.74	92.93	92.93	94.18	92.68	5,397
August 21, 2026	90.8	92.78	92.78	95	90.8	1,552
August 20, 2026	94.22	92.86	92.86	94.81	90.51	1,804
August 19, 2026	92.07	93.7	93.7	94.71	91	7,654
August 18, 2026	90.6	92.87	92.87	93	90	3,950
August 17, 2026	91.51	91.15	91.15	91.69	89.7	1,906
August 14, 2026	91	91.65	91.65	92.83	89.83	6,862
August 13, 2026	91.72	90.78	90.78	91.82	90	3,667
August 12, 2026	90.73	90.78	90.78	91.52	88.71	1,999
August 11, 2026	89.45	90.26	90.26	90.33	88.11	4,648
August 10, 2026	87.35	88.91	88.91	89.02	86.8	3,916
August 07, 2026	85.25	86.13	86.13	87.58	84.97	8,945
August 06, 2026	84.57	86.21	86.21	87.3	84.57	4,348
August 05, 2026	87.44	85.59	85.59	87.5	85.08	5,327
August 04, 2026	86.68	86.06	86.06	86.68	84.99	2,155
August 03, 2026	86.22	86.3	86.3	87.86	84.51	6,365
July 31, 2026	85.63	85.72	85.72	88	83.68	2,546
July 30, 2026	87.68	85.71	85.71	87.9	85.11	4,531
July 29, 2026	87.4	87.68	87.68	88.68	86.43	10,709
July 28, 2026	84.01	86.85	86.85	88.94	83.79	18,415