Medtronic plc (0Y6X.L) LSE

101.92

-0.3528(-0.34%)

Updated at December 05 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025102.41102.27102.27102.6101.911,521
December 03, 2025102.19101.64101.64102.56100.636,239
December 02, 2025103.68102.04102.04104.56101.727,200
December 01, 2025104.5104.16104.16105.7310445,991
November 28, 2025104.89104.82104.82105.24104.664,491
November 26, 2025105.69105.41105.45106.66104.812,296
November 25, 2025103.14105.4105.4105.46103.143,379
November 24, 2025101.54103.35103.35103.67100.9510,777
November 21, 202599.96100.04100.04101.8898.520,778
November 20, 2025101.1799.5399.53101.1799.073,276
November 19, 2025101.01100.64100.64102.5999.86,381
November 18, 202595.61101.62101.62102.3795.6125,996
November 17, 20259696.8196.8197.1895.8713,519
November 14, 202596.0195.8895.8896.495.184,016
November 13, 202594.9996.5896.5896.6794.6916,706
November 12, 202595.5595.7395.7396.2694.942,651
November 11, 202592.6694.8194.8195.2192.665,393
November 10, 202591.5292.592.592.691.525,188
November 07, 202590.9791.8891.8892.0890.442,663
November 06, 20258990.3390.3390.7891,408
November 05, 202590.3789.7589.7590.3789.392,480
November 04, 20258990.0290.0290.38891,835
November 03, 202590.589.3689.3690.6589.083,507
October 31, 202590.890.690.691.390.152,352
October 30, 202591.8991.0391.0391.89912,357
October 29, 202593.3891.791.793.3891.474,214
October 28, 202593.8193.5793.5794.3893.43,015
October 27, 202593.9393.9193.9194.293.2813,418
October 24, 20259593.7593.759593.333,461
October 23, 202595.994.2294.2296.369270,634
October 22, 202596.0396.3996.4396.7895.7250,666
October 21, 202595.6295.995.995.9295.322,059
October 20, 202596.39959596.5294.945,642
October 17, 202594.6995.6495.1695.7194.694,700
October 16, 202592.8994.7794.7795.8492.8927,014
October 15, 202596.0795.1695.1696.8594.439,158
October 14, 202595.5896.3496.3496.4395.175,679
October 13, 202595.795.8195.4796.195.1323,469
October 10, 20259595.8895.8897952,451
October 09, 20259896.2296.2298.2796.093,064
October 08, 202598.8898.3498.3498.8896.872,647
October 07, 202598.1498.6498.6499.2597.991,517
October 06, 202597.7597.8697.8698.6197.617,676
October 03, 202595.6597.2397.1597.995.5511,377
October 02, 202592.5595.4395.4395.6392.556,392
October 01, 202595.2693.993.995.3891.945,683
September 30, 202593.8494.5794.5794.8693.514,220
September 29, 202594.1894.0994.0994.2193.411,047
September 26, 202593.7394.4894.4894.5393.682,814
September 25, 20259693.7393.739692.822,851
September 24, 202594.8595.6395.6395.9794.782,666
September 23, 202594.2595.2995.2995.3294.24,247
September 22, 202595.3995.2195.2195.4994.16730
September 19, 202595.9195.4895.4895.9194.262,029
September 18, 202594.4895.595.595.5793.843,171
September 17, 202593.4594.394.7294.893.451,789
September 16, 202593.2794.4394.4395.2393.273,419
September 15, 202594.5793.5693.5694.7993.292,706
September 12, 202593.9694.4194.4195.0593.732,062
September 11, 202592.3193.5693.5693.9492.242,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved