Medtronic plc (0Y6X.L) LSE

74.36

+0.08999847(+0.12%)

Updated at June 02 07:10PM

Currency In USD

0Y6X.L Historical Return

If you invested $1000 in Medtronic plc (0Y6X.L) since IPO date, it would be worth $1,079.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $701.11, while $1000 invested 1 year ago would be worth $892.14. This corresponds to total returns of 7.94%, -29.89%, -10.79%, respectively, with annualized returns of 0.83%, -6.85%, -10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y6X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.42	74.36	74.36	75.84	73.3	12,056
June 01, 2026	74.77	74.27	74.27	75.25	73.6	14,487
May 29, 2026	76	74.16	74.16	76	74.15	7,130
May 28, 2026	76	75.5	75.5	79.1	75.32	36,711
May 27, 2026	77.6	76.27	76.27	78.48	75.88	8,961
May 26, 2026	79.05	77.82	77.82	79.35	77.59	8,216
May 22, 2026	79	78.78	78.78	79.27	77.5	64,589
May 21, 2026	77.95	77.58	77.58	78.15	76.97	3,900
May 20, 2026	78.88	77.87	77.87	79.78	77.4	6,028
May 19, 2026	77.64	78.32	78.32	78.9	76.77	5,281
May 18, 2026	76.15	76.86	76.86	78	75.41	24,522
May 15, 2026	77.01	76.02	76.02	80	75.93	3,832
May 14, 2026	76.18	76.77	76.77	77.07	74.81	7,698
May 13, 2026	76.9	76.15	76.15	77.19	74.66	7,953
May 12, 2026	74.88	77.02	77.02	77.14	74.6	4,768
May 11, 2026	76.3	74.86	74.86	77.23	74.41	15,243
May 08, 2026	78.87	76.89	76.89	78.87	76.7	3,117
May 07, 2026	77.5	78.52	78.52	79.08	77.5	15,027
May 06, 2026	78.4	77.44	77.44	80.16	77.23	4,289
May 05, 2026	78.92	77.9	77.9	79.68	77.46	1,713
May 01, 2026	81	80.51	80.51	82.01	80	1,300
April 30, 2026	79.26	80.72	80.72	80.73	79	6,085
April 29, 2026	81.85	79.35	79.35	82.75	79.32	9,477
April 28, 2026	83	81.79	81.79	84.42	81.77	2,139
April 27, 2026	83.5	83	83	84.05	82.22	573
April 24, 2026	83.78	83.13	83.13	86.85	82.75	3,127
April 23, 2026	84.28	82.9	82.9	84.28	82.9	16,849
April 22, 2026	82.78	83	83	83.9	81.93	2,837
April 21, 2026	85.3	82.43	82.43	85.72	82.43	3,677
April 20, 2026	87.14	85.52	85.52	87.14	85.43	3,107
April 17, 2026	85.71	85.97	85.97	87.2	85.59	7,673
April 16, 2026	87.18	86.22	86.22	87.72	85.5	15,217
April 15, 2026	88.63	86.62	86.62	88.99	86.48	1,738
April 14, 2026	88.27	88.34	88.34	88.9	87.48	3,295
April 13, 2026	87.03	87.6	87.6	89.18	85.5	2,514
April 10, 2026	88.15	87.12	87.12	88.55	87.11	3,119
April 09, 2026	88.5	87.83	87.83	90.1	87.45	780
April 08, 2026	87.62	88.33	88.33	88.33	86.27	1,999
April 07, 2026	86.99	86.35	86.35	86.99	85.49	1,810
April 02, 2026	86.06	86.16	86.16	88.03	84.66	3,686
April 01, 2026	86.65	86.2	86.44	87.3	85.51	7,949
March 31, 2026	85.71	86.1	86.1	87	84.98	9,198
March 30, 2026	86.85	86.04	86.24	88.29	85.78	3,932
March 27, 2026	87.4	87.15	87.15	87.55	86.56	20,653
March 26, 2026	87.89	87.88	88	89.18	86.9	12,563
March 25, 2026	87.47	87.83	87.07	88.07	86.48	1,380
March 24, 2026	87.02	87.25	86.45	88.47	85.7	6,246
March 23, 2026	86.81	87.37	86.66	88.5	85.24	4,811
March 20, 2026	87.11	86.1	85.4	87.12	86.1	13,579
March 19, 2026	87.05	87.1	86.39	87.63	86.54	31,569
March 18, 2026	89.67	87.27	86.54	89.67	87.2	16,056
March 17, 2026	88.32	88.68	87.98	89.44	85.83	1,357
March 16, 2026	87.14	87.65	86.94	88.55	87.14	2,611
March 13, 2026	89	87.24	86.51	89.38	87	2,155
March 12, 2026	89.26	88.32	87.61	89.82	87.37	4,028
March 11, 2026	91	88.95	88.23	91	87.98	3,457
March 10, 2026	92.85	90.25	89.52	92.85	89.26	46,484
March 09, 2026	90	90.84	90.1	91.23	89	3,097
March 06, 2026	94.55	91.03	90.29	94.55	90.25	4,050
March 05, 2026	95.6	92.71	91.96	96.6	92.5	13,738