Medtronic plc (0Y6X.L) LSE

83.46

+0.4291(+0.52%)

Updated at April 23 07:12PM

Currency In USD

0Y6X.L Historical Return

If you invested $1000 in Medtronic plc (0Y6X.L) since IPO date, it would be worth $1,211.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.78, while $1000 invested 1 year ago would be worth $1,005.91. This corresponds to total returns of 21.15%, -26.42%, 0.59%, respectively, with annualized returns of 2.12%, -5.95%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y6X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	84.28	82.9	82.9	84.28	82.9	16,849
April 22, 2026	82.78	83	83	83.9	81.93	2,837
April 21, 2026	85.3	82.43	82.43	85.72	82.43	3,677
April 20, 2026	87.14	85.52	85.52	87.14	85.43	3,107
April 17, 2026	85.71	85.97	85.97	87.2	85.59	7,673
April 16, 2026	87.18	86.22	86.22	87.72	85.5	15,217
April 15, 2026	88.63	86.62	86.62	88.99	86.48	1,738
April 14, 2026	88.27	88.34	88.34	88.9	87.48	3,295
April 13, 2026	87.03	87.6	87.6	89.18	85.5	2,514
April 10, 2026	88.15	87.12	87.12	88.55	87.11	3,119
April 09, 2026	88.5	87.83	87.83	90.1	87.45	780
April 08, 2026	87.62	88.33	88.33	88.33	86.27	1,999
April 07, 2026	86.99	86.35	86.35	86.99	85.49	1,810
April 02, 2026	86.06	86.16	86.16	88.03	84.66	3,686
April 01, 2026	86.65	86.2	86.44	87.3	85.51	7,949
March 31, 2026	85.71	86.1	86.1	87	84.98	9,198
March 30, 2026	86.85	86.04	86.24	88.29	85.78	3,932
March 27, 2026	87.4	87.15	87.15	87.55	86.56	20,653
March 26, 2026	87.89	87.88	88	89.18	86.9	12,563
March 25, 2026	87.47	87.83	87.07	88.07	86.48	1,380
March 24, 2026	87.02	87.25	86.45	88.47	85.7	6,246
March 23, 2026	86.81	87.37	86.66	88.5	85.24	4,811
March 20, 2026	87.11	86.1	85.4	87.12	86.1	13,579
March 19, 2026	87.05	87.1	86.39	87.63	86.54	31,569
March 18, 2026	89.67	87.27	86.54	89.67	87.2	16,056
March 17, 2026	88.32	88.68	87.98	89.44	85.83	1,357
March 16, 2026	87.14	87.65	86.94	88.55	87.14	2,611
March 13, 2026	89	87.24	86.51	89.38	87	2,155
March 12, 2026	89.26	88.32	87.61	89.82	87.37	4,028
March 11, 2026	91	88.95	88.23	91	87.98	3,457
March 10, 2026	92.85	90.25	89.52	92.85	89.26	46,484
March 09, 2026	90	90.84	90.1	91.23	89	3,097
March 06, 2026	94.55	91.03	90.29	94.55	90.25	4,050
March 05, 2026	95.6	92.71	91.96	96.6	92.5	13,738
March 04, 2026	96.05	95.53	94.74	98.08	95.5	6,147
March 03, 2026	98	97	95.91	98.79	96	10,226
March 02, 2026	98.1	97.08	96.29	98.65	96.15	14,286
February 27, 2026	96.16	97.67	96.88	98.03	96.16	17,412
February 26, 2026	96.4	96.27	95.49	97.5	96.06	2,755
February 25, 2026	97	96.92	96.14	97.22	96.1	4,588
February 24, 2026	97.5	97.69	96.9	98.83	97.38	2,941
February 23, 2026	95.8	98.45	97.65	101.03	95.8	2,654
February 20, 2026	97.68	96.98	96.45	99	96.44	2,799
February 19, 2026	98.24	97.84	97.05	98.99	97	2,868
February 18, 2026	97.35	97.42	96.63	97.44	95.88	9,215
February 17, 2026	101.11	96.67	95.89	103.71	94	11,419
February 13, 2026	100.05	100.07	99.26	103.5	99.85	4,312
February 12, 2026	101.1	101.13	100.31	103.05	100.81	3,386
February 11, 2026	102	100.38	99.57	102	98.77	3,111
February 10, 2026	103	102.45	101.62	103	100.91	1,929
February 09, 2026	101.85	101.9	101.08	105	101.59	5,707
February 06, 2026	104	102.26	101.43	104	101.97	3,922
February 05, 2026	101.89	103.78	102.94	104.43	100.9	14,342
February 04, 2026	103.67	103.67	102.83	105.43	101.25	17,581
February 03, 2026	102.44	103.29	102.46	105	102	21,052
February 02, 2026	102.95	102.43	101.6	103.27	101.7	16,821
January 30, 2026	102.15	102.62	101.79	102.67	100	4,237
January 29, 2026	100.79	99.9	99.09	102.25	99.76	2,003
January 28, 2026	100.05	100.62	99.81	101.18	99	4,720
January 27, 2026	100.43	101.51	100.69	101.95	99.78	5,644