Medtronic Plc (0Y6X.L) LSE

Currency In USD

0Y6X.L Historical Return

If you invested $1000 in Medtronic plc (0Y6X.L) since IPO date, it would be worth $1,478.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.87, while $1000 invested 1 year ago would be worth $1,072.65. This corresponds to total returns of 47.87%, -1.61%, 7.27%, respectively, with annualized returns of 4.12%, -0.32%, 7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y6X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101.14	101.12	101.12	101.18	98	3,531
November 10, 2026	102.02	101.41	101.41	105.52	100.85	6,582
November 09, 2026	103.18	103.45	103.45	104	101.68	1,245
November 06, 2026	103.55	102.41	102.41	104.98	99.54	3,308
November 05, 2026	103.9	103.65	103.65	106.3	103.38	9,294
November 04, 2026	98.88	105.38	105.38	105.55	97.31	7,899
November 03, 2026	98.53	99.14	99.14	99.95	97.12	3,907
November 02, 2026	97.77	98.99	98.99	99.03	94.93	5,196
October 30, 2026	97.53	96.8	96.8	99	96.5	7,597
October 29, 2026	95.55	96.84	96.84	98	95.39	3,430
October 28, 2026	93	94.67	94.67	95.74	92	5,048
October 27, 2026	94.19	94.41	94.41	96.9	93.75	3,260
October 26, 2026	95.89	94.53	94.53	97.21	94.15	28,381
October 23, 2026	97.08	95.86	95.86	97.09	95	11,813
October 22, 2026	92.46	95.6	95.6	96.13	92.28	6,604
October 21, 2026	94.68	93.5	93.5	95.25	93.15	21,649
October 20, 2026	93.6	94.59	94.59	94.92	93.17	7,123
October 19, 2026	94.73	93.08	93.08	94.78	92.65	6,500
October 16, 2026	95.63	94.43	94.43	96.5	94.4	8,672
October 15, 2026	94.82	95.63	95.63	95.94	93.8	13,533
October 14, 2026	93.2	93	93	93.33	91.94	6,462
October 13, 2026	92.44	92.29	92.29	92.89	90.36	2,478
October 12, 2026	90.21	91.85	91.85	92.78	87.54	7,090
October 09, 2026	87	88.29	88.29	89.81	87	5,285
October 08, 2026	86.3	87.49	87.49	88.46	85.33	7,610
October 07, 2026	86.44	86.03	86.03	88.46	86.03	9,082
October 06, 2026	88.3	86.89	86.89	88.55	86	13,387
October 05, 2026	88.1	87.97	87.97	88.1	85	9,399
October 02, 2026	86.56	86.26	86.26	87.9	85.63	12,888
October 01, 2026	87	85.33	85.33	87	85.23	18,456
September 30, 2026	87.12	86.76	86.76	89	85	11,030
September 29, 2026	88	87.27	87.27	89.4	86.5	12,073
September 28, 2026	87.98	88.31	88.31	89.13	87.29	2,882
September 25, 2026	86	88.4	88.4	88.93	86	7,215
September 24, 2026	89.22	89.04	89.04	90.19	88.69	5,555
September 23, 2026	91.71	89.24	89.24	93.45	89.14	12,827
September 22, 2026	91.93	91.06	91.06	92.67	91.06	8,881
September 21, 2026	92.13	91.94	91.94	93.27	91	5,682
September 18, 2026	93.18	92.47	92.47	94.25	90.75	4,267
September 17, 2026	90	93.2	93.2	94.9	90	3,269
September 16, 2026	92.8	93.57	93.57	94.54	92.8	13,554
September 15, 2026	93.75	94.01	94.01	94.65	92.7	5,039
September 11, 2026	92.26	90.69	90.69	92.78	90.29	4,847
September 10, 2026	93.65	91.32	91.32	93.65	90.63	3,721
September 09, 2026	92.04	92.48	92.48	93.35	91.61	15,483
September 08, 2026	93.39	92.86	92.86	94.99	91.47	49,011
September 07, 2026	93	94.35	94.35	94.62	91.15	292
September 04, 2026	93	94.35	94.35	94.6	91.99	5,792
September 03, 2026	91.43	92.7	92.7	94	90.99	1,410
September 02, 2026	92.4	93	93	94.49	90.8	23,176
September 01, 2026	92.45	92.37	92.37	99.43	90.81	35,761
August 28, 2026	91.9	91.12	91.12	94	89.97	12,839
August 27, 2026	91.27	90.92	90.92	93.93	90.51	3,353
August 26, 2026	90.55	92.01	92.01	92.17	90.55	3,820
August 25, 2026	92.91	91.92	91.92	94.72	90.5	8,894
August 24, 2026	93.74	92.93	92.93	94.18	92.68	5,397
August 21, 2026	90.8	92.78	92.78	95	90.8	1,552
August 20, 2026	94.22	92.86	92.86	94.81	90.51	1,804
August 19, 2026	92.07	93.7	93.7	94.71	91	7,654
August 18, 2026	90.6	92.87	92.87	93	90	3,950