Johnson Controls International plc (0Y7S.L) LSE

Currency In USD

AD

0Y7S.L Historical Return

If you invested $1000 in Johnson Controls International plc (0Y7S.L) since IPO date, it would be worth $5,000.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.67, while $1000 invested 1 year ago would be worth $1,345.69. This corresponds to total returns of 400.03%, 113.57%, 34.57%, respectively, with annualized returns of 20.59%, 16.39%, 34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y7S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026144.11143.41143.41148.891402,481
August 20, 2026143144.05144.05145.93142.172,130
August 19, 2026148.64146.19146.19148.64138.12,231
August 18, 2026150149.1149.1155148.342,144
August 17, 2026154153.94153.94159.15148.521,982
August 14, 2026156.8153.14153.14156.8150.121,421
August 13, 2026153.55152.76152.76156.06150837
August 12, 2026159.9154.45154.45161.46153.712,481
August 11, 2026146.4153.68153.68156.64146.41,444
August 10, 2026154.94151.68151.68155.25150.42,134
August 07, 2026157.05152.77152.77163.12151.435,168
August 06, 2026152.5154.31154.31157.87146.97864
August 05, 2026150.5154.68154.68157.06150.52,866
August 04, 2026149.89153.03153.03154.27145.673,683
August 03, 2026149.96146.92146.92149.961432,207
July 31, 2026145.69146.42146.42149.98144.82458
July 30, 2026144.69143.16143.16144.69140.843,344
July 29, 2026142.99140.1140.1151.33136.511,694
July 28, 2026139140140145.99136.5711,444
July 27, 2026145.74141.76141.76145.99140.921,459
July 23, 2026144.02143.61143.61145.5140.624,317
July 22, 2026142.41143.27143.27143.441381,379
July 21, 2026142.59142.12142.12147.38139.472,754
July 20, 2026138.72140140145.42138.721,715
July 17, 2026135.61141.22141.22142.52135.611,839
July 16, 2026142.75140.27140.27144.2139.091,042
July 15, 2026147.38142.41142.41148.94140.022,301
July 14, 2026145143.84143.84147.24142.122,188
July 13, 2026145142.68142.68145139.035,649
July 10, 2026137.87144.32144.32144.45137.872,332
July 09, 2026142.19140.46140.46145.72137.51,230
July 08, 2026141.66139.74139.74141.66135.742,388
July 07, 2026140.51139.27139.27145.26136.354,095
July 06, 2026140.1142.71142.71145.991404,131
July 02, 2026144.8140.62140.62146.65139.639,386
July 01, 2026143.91147.8147.8150.48143.372,730
June 30, 2026139.42147.59147.59147.911393,154
June 29, 2026138.4140.56140.56143.45137.718,454
June 26, 2026142.31139.39139.39146.94139.117,231
June 25, 2026142.81145.83145.83147.66142.53,339
June 24, 2026142.04142.51142.51144.41140.39,327
June 23, 2026142.61142.57142.57149141.614,888
June 22, 2026144147.11147.11150.61423,005
June 18, 2026147.3145.3145.3150144.25,216
June 17, 2026143.66144.94144.94148.77143.66989
June 16, 2026147.05146.98146.981501411,681
June 15, 2026145.29147.46147.46149145.291,194
June 12, 2026146.17145.21145.21150.6143.361,984
June 11, 2026141.8142.16142.161451352,718
June 10, 2026149.67148148150.41140.584,541
June 09, 2026147.5145.14145.14148.58143.482,615
June 08, 2026148.14144.22144.22150.41140.592,243
June 05, 2026150145.56145.56150140.082,769
June 04, 2026147147.04147.04150.91143.91946
June 03, 2026141.71147.16147.16148.21140.014,195
June 02, 2026132.5141.71141.71141.71132.51,196
June 01, 2026138.3133.23133.23139.02131.915,299
May 29, 2026138.15134.88134.88142134.881,981
May 28, 2026140136.47136.47141134.58,489
May 27, 2026142138.31138.31142.86137.373,441
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved