Johnson Controls International plc (0Y7S.L) LSE

Currency In USD

0Y7S.L Historical Return

If you invested $1000 in Johnson Controls International plc (0Y7S.L) since IPO date, it would be worth $5,065.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.22, while $1000 invested 1 year ago would be worth $1,187.3. This corresponds to total returns of 406.59%, 104.92%, 18.73%, respectively, with annualized returns of 20.19%, 15.42%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y7S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	141.46	145.29	145.29	145.99	141.46	611
November 10, 2026	142.62	141.59	141.59	144.2	136.93	3,423
November 09, 2026	134.98	141.26	141.26	142.56	132.23	1,399
November 06, 2026	130.8	135.99	135.99	137	130.8	3,723
November 05, 2026	140.53	133.71	133.71	140.53	133	3,770
November 04, 2026	149	139.64	139.64	154.83	137.54	2,896
November 03, 2026	148.25	150.14	150.14	151.7	145.44	2,424
November 02, 2026	146.7	146.9	146.9	153.99	145.4	1,246
October 30, 2026	156	148.87	148.87	156.76	147.66	6,268
October 29, 2026	153.38	157.06	157.06	158.2	153.38	6,353
October 28, 2026	157.18	158.25	158.25	159.72	156.65	1,073
October 27, 2026	148.68	153.72	153.72	156.4	145.82	2,694
October 26, 2026	143.96	147.95	147.95	148.19	141.3	3,279
October 23, 2026	141.99	144.44	144.44	145.14	139.66	1,436
October 22, 2026	151.56	143.63	143.63	151.56	142.95	1,315
October 21, 2026	146	151.04	151.04	151.14	146	2,763
October 20, 2026	143.95	147.71	147.71	149	143.95	3,992
October 19, 2026	148.43	147.67	147.67	150.41	144.83	6,230
October 16, 2026	147.63	145.86	145.86	148.93	143.8	2,659
October 15, 2026	152	145.21	145.21	154.06	143.79	1,645
October 14, 2026	159.41	150.75	150.75	159.41	150.75	2,340
October 13, 2026	157.39	155.32	155.32	157.39	151.79	7,373
October 12, 2026	156.66	156.08	156.08	159.01	156.08	795
October 09, 2026	156.34	158	158	158.03	152.46	5,337
October 08, 2026	154.5	153.67	153.67	156.34	149.81	6,965
October 07, 2026	158.01	156.58	156.58	159.07	154.36	7,375
October 06, 2026	158.41	160.23	160.23	160.23	156.07	4,836
October 05, 2026	156.78	156.36	156.36	157.5	154.1	2,005
October 02, 2026	155	155.77	155.77	155.92	151.33	944
October 01, 2026	149.98	150.13	150.13	152.02	148.19	906
September 30, 2026	149.42	150.69	150.69	152.5	147	1,999
September 29, 2026	150.94	149.91	149.91	151.89	146.1	1,005
September 28, 2026	150.32	148.69	148.69	151.4	147.33	1,548
September 25, 2026	147.03	149.85	149.85	150.21	144.72	2,295
September 24, 2026	145.36	145.25	145.25	148.38	143.96	1,656
September 23, 2026	145.17	146.78	146.78	148.28	144	7,910
September 22, 2026	146.99	146.22	146.22	147.1	144.61	1,249
September 21, 2026	145.59	144.46	144.46	147.1	142.68	869
September 18, 2026	145	142.03	142.03	145	141.06	1,792
September 17, 2026	142.5	141.04	141.04	145.95	140.37	1,072
September 16, 2026	136.72	140.56	140.56	141.49	136.72	1,407
September 15, 2026	140	138.17	138.17	140.9	137.5	4,214
September 11, 2026	143.25	146.4	146.4	146.4	143.25	815
September 10, 2026	146.36	142.93	142.93	146.36	142.5	1,643
September 09, 2026	147.83	144.65	144.65	148.56	143.17	2,597
September 08, 2026	147.37	146.06	146.06	147.37	143	1,984
September 04, 2026	141.52	144.62	144.62	144.81	140.13	974
September 03, 2026	138	142.07	142.07	142.44	136.99	2,555
September 02, 2026	136.6	139.05	139.05	141.3	134.07	2,691
September 01, 2026	139	138.78	138.78	139.99	135	3,656
August 28, 2026	142.21	139.02	139.02	146.78	138.12	2,476
August 27, 2026	144.33	142.37	142.37	146.88	142.27	1,256
August 26, 2026	141.3	144.27	144.27	145.07	135	1,446
August 25, 2026	145.13	141.51	141.51	147.9	141.43	8,722
August 24, 2026	143.16	141.64	141.64	143.87	140.9	7,057
August 21, 2026	144.11	143.41	143.41	148.89	140	2,481
August 20, 2026	143	144.05	144.05	145.93	142.17	2,130
August 19, 2026	148.64	146.19	146.19	148.64	138.1	2,231
August 18, 2026	150	149.1	149.1	155	148.34	2,144
August 17, 2026	154	153.94	153.94	159.15	148.52	1,982