Johnson Controls International plc (0Y7S.L) LSE

141.71

+8.48(+6.36%)

Updated at June 02 07:14PM

Currency In USD

0Y7S.L Historical Return

If you invested $1000 in Johnson Controls International plc (0Y7S.L) since IPO date, it would be worth $4,941.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,334.98, while $1000 invested 1 year ago would be worth $1,441.31. This corresponds to total returns of 394.11%, 133.5%, 44.13%, respectively, with annualized returns of 21.02%, 18.47%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y7S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026132.5141.71141.71141.71132.51,196
June 01, 2026138.3133.23133.23139.02131.915,299
May 29, 2026138.15134.88134.88142134.881,981
May 28, 2026140136.47136.47141134.58,489
May 27, 2026142138.31138.31142.86137.373,441
May 26, 2026139.61139.96139.96142.5134.992,637
May 22, 2026138.05138.73138.73140134.7310,665
May 21, 2026138.01136.19136.19138.7134.864,644
May 20, 2026135.82138.15138.15140.72133.161,116
May 19, 2026140.27136.48136.48140.27130.671,223
May 18, 2026140139.21139.21145.87138.571,820
May 15, 2026144.94141.92141.92146140.843,994
May 14, 2026144.84145.77145.77147.831412,653
May 13, 2026138.5142.6142.6144.86138.53,036
May 12, 2026143.63139.06139.06144.49138.861,767
May 11, 2026139.64142.54142.54143.16137.611,889
May 08, 2026140140.36140.36142.88136.974,412
May 07, 2026143.14138.93138.93148137.546,547
May 06, 2026146140.65140.65149.531388,023
May 05, 2026145.23144.54144.54147.14142.992,958
May 01, 2026146.88146.51146.51149.49145.11,058
April 30, 2026142.44145.33145.33146.09140.317,783
April 29, 2026142.5141.14141.14146.4137.51,519
April 28, 2026143.38141.15141.15145.64138.361,273
April 27, 2026144.5143.1143.1146137.642,459
April 24, 2026142.5142.65142.65145136.792,483
April 23, 2026142141.93141.93142.85137.6945,873
April 22, 2026142139.44139.44146.49138.615,046
April 21, 2026141.94140.07140.07143138.05543
April 20, 2026138.63141.46141.461431371,170
April 17, 2026137.55141.47141.47143.43137.551,341
April 16, 2026136.1137.27137.27138.64135.541,002
April 15, 2026142.55137.4137.4142.55136.173,459
April 14, 2026142.46142.8142.8142.96138.922,865
April 13, 2026143.42140.81140.81143.95140.511,082
April 10, 2026144142.79142.79144141.51,023
April 09, 2026140.11141.6141.6142.03137.281,060
April 08, 2026140139.67139.67140.39136.62848
April 07, 2026133.75132.62132.62133.98131.834,753
April 02, 2026134.45133.16133.16134.45130.053,516
April 01, 2026129.47135.51135.51135.51129.473,701
March 31, 2026124.15130.07128.64130.07124.1521,857
March 30, 2026130.75126.78126.78133.49126.651,139
March 27, 2026131.19131.6131.6133.19131.195,712
March 26, 2026137.24131.5131.5137.24131.362,319
March 25, 2026140137.88137.88140137.141,886
March 24, 2026133.27136.11135.72136.24128.811,838
March 23, 2026128134.09134.09135.241282,908
March 20, 2026127.43128.6128.6133.91127.431,921
March 19, 2026132.21133.53133.53133.53130.965,332
March 18, 2026133.22134.61134.61135.48131.282,349
March 17, 2026134.6132.46132.58134.6129.471,758
March 16, 2026132.68131.69131.67132.88129.76748
March 13, 2026133.46130.84130.84133.46129.252,290
March 12, 2026132.3133.15132.75135.93131.261,558
March 11, 2026133.71134.29133.89134.47132.9944
March 10, 2026133.88135.25134.52136.18131.622,407
March 09, 2026132.66131.82131.49132.661295,629
March 06, 2026137.18133.06132.08137.18132.481,063
March 05, 2026138.95135.5135.09139.64134.279,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved