Johnson Controls International plc (0Y7S.L) LSE

104.91

-1.9143(-1.79%)

Updated at September 05 06:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.82104.91104.91107.44104.673,327
September 04, 2025105.7106.82106.82106.92105.441,198
September 03, 2025106.01105.03105.03106.08105.031,090
September 02, 2025105.15105.44105.44105.87103.883,631
August 29, 2025109.04106.96106.96109.04106.2417,931
August 28, 2025109.54109.23109.23109.59109.181,528
August 27, 2025108.24110.27110.27110.3108.247,027
August 26, 2025106.51107.63107.63107.7106.51463
August 22, 2025104.89107.65107.65107.65104.89930
August 21, 2025106.22105.22105.22106.22104.731,107
August 20, 2025104.21105.36105.36105.36103.34596
August 19, 2025105.52104.48104.48105.95104.2462,184
August 18, 2025103.16105.55105.55105.731031,016
August 15, 2025104.84104.13104.13105.67104.13537
August 14, 2025105.13105.51105.51105.84104.861,267
August 13, 2025107.15105.83105.83107.55104.94788
August 12, 2025106.25106.12106.12106.46105.135,671
August 11, 2025105.44105.33105.33105.8105.333,894
August 08, 2025105.49105.04105.04105.74104.71,871
August 07, 2025106.57104.35104.35106.57104.162,758
August 06, 2025105.16104.41104.41105.19103.894,040
August 05, 2025106.04104.97104.97106.04103.861,769
August 04, 2025106.32106.29106.29107.09106.291,096
August 01, 2025104.23106.27106.27107.18103.421,666
July 31, 2025104.84105.46105.46106.7104.631,879
July 30, 2025104.25104.66104.66104.72102.191,268
July 29, 2025107.5105.05105.05108.5103.695,006
July 28, 2025112111.3111.3112.28111.018,341
July 25, 2025111.01111.65111.65111.69110.11,120
July 24, 2025109.62109.88109.88110.22109.431,086
July 23, 2025109.17109.76109.76110.23109.1712,743
July 22, 2025107.7107.56107.56107.7105.871,089
July 21, 2025108.49109.15109.15109.15108.051,867
July 18, 2025109.2108.95108.95109.29108.661,584
July 17, 2025107.56107.73107.73108.87107.151,254
July 16, 2025106.47106.49106.49106.6105.44907
July 15, 2025106.17106.16106.16106.6106.161,015
July 14, 2025105.85105.68105.68106.04105.66253
July 11, 2025105.43106.01106.01106.61105.213,957
July 10, 2025106.89106.92106.92107.11105.844,747
July 09, 2025105.68105.79105.79106.27105.55714
July 08, 2025106.84106.16106.16106.84105.48,402
July 07, 2025105.76105.9105.9107.05105.768,532
July 03, 2025105.79106.63106.63106.63105.192,579
July 02, 2025104.6104.61104.61105.11104.2520,123
July 01, 2025105.63105.06105.06106.02103.8810,757
June 30, 2025105.17105.27105.27105.31104.881,619
June 27, 2025104.72105.46105.46105.76104.492,331
June 26, 2025103.92103.94103.94104.41103.48284
June 25, 2025103.36103.28103.28103.47103.064,984
June 24, 2025104.17103.13103.13104.17102.9541
June 23, 2025102.45102.04102.04102.75102.04464
June 20, 2025103.16103.03103.03103.94100.881,669
June 18, 2025103.71103.96103.96104.42103.34697
June 17, 2025104.55104.39104.39104.61103.99673
June 16, 2025103.33104.71103.99105.16103889
June 13, 2025102.33102.05102.05102.65101.72414
June 12, 2025102.97103.39103.39103.75102.97778
June 11, 2025102.47104.12104.12104.12102.47487
June 10, 2025102.94103.22103.22104.05102.112,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved