Johnson Controls International plc (0Y7S.L) LSE

144.29

+2.71(+1.91%)

Updated at February 20 06:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026143.22144.29144.29145.37141.35,387
February 19, 2026139.89141.58141.58142.12138.812,189
February 18, 2026142.17140.68140.68142.93140.626,991
February 17, 2026137.85141.99141.99142.49137.853,124
February 16, 2026139.56139.56139.56139.56139.561,250
February 13, 2026137.8139.56139.56139.81137.162,491
February 12, 2026142.65141.13141.13143.1139.798,669
February 11, 2026141.54140.54140.54142.63139.268,011
February 10, 2026139.33139.77140140137.612,177
February 09, 2026137.99139.11139.11139.321358,088
February 06, 2026134.9137.57137.57137.57134.28,661
February 05, 2026129.79131.45131.45132.46128.267,165
February 04, 2026124.5129.43129.43135.11124.52,947
February 03, 2026123.43123123124.65122.374,616
February 02, 2026119.45122.29122.29122.29118.524,684
January 30, 2026120.1119.8119.8120.79118.7719,533
January 29, 2026117.8120.52120.52120.61117.25946
January 28, 2026117.16116.85116.85117.55115.861,071
January 27, 2026115.31117.46117.46117.46115.316,591
January 26, 2026113.59114.43114.43115.35112.96787
January 23, 2026114.32113.25113.25114.7113.19571
January 22, 2026116.87114.77114.77116.87114.331,916
January 21, 2026115.17115.63115.63116.14115.172,343
January 20, 2026113113.73113.73114.681134,489
January 16, 2026113.28115.3115.3115.3112.834,793
January 15, 2026113.3113.22113.22113.78112.64970
January 14, 2026111.89111111112.46109.981,256
January 13, 2026111.4111.85111.85112.29111.41,682
January 12, 2026111.99111.16111.16112.08110.264,156
January 09, 2026111.34111.02111.02112.33110.915,214
January 08, 2026111.5111.28111.28112.61111.2821,639
January 07, 2026114.25113.53113.53115.16112.6420,751
January 06, 2026119.12114.18114.18119.12108.638,179
January 05, 2026124.14122.49122.49124.14122.495,315
January 02, 2026120.66122.67122.67122.67120.621,373
December 31, 2025120.77120.64120.64120.77120.13239
December 30, 2025121.57121.27121.27122.03121.241,912
December 29, 2025122.84122.07122.07122.84121.478
December 24, 2025121.42121.39121.39121.56121.149,200
December 23, 2025120.12120.7120.7120.72119.691,084
December 22, 2025119.6119.75119.75120.08118.932,802
December 19, 2025118.58119.59119.59119.59116.592,090
December 18, 2025117.75118.58118.58118.88117.65983
December 17, 2025119.88116.23116.23119.88116.232,283
December 16, 2025116.97118.74118.74119.51116.7712,407
December 15, 2025115.5116.74116.74116.74115.412,515
December 12, 2025117.9114.84114.84118.07113.91,498
December 11, 2025115.73117.6117.6117.6114.273,165
December 10, 2025115.66116.05116.05116.28115.53986
December 09, 2025114.2115.7115.7115.92114.2317
December 08, 2025114.5115.09115.09116.8114.26963
December 05, 2025114.92113.86113.86114.92113.485,011
December 04, 2025113.76114.95114.95115.05113.086,961
December 03, 2025115114.74114.74115113.678,871
December 02, 2025115114.92114.92115.36114.61,849
December 01, 2025114.81115.63115.63116.04114.811,894
November 28, 2025116.9116.31116.31117.94115.6828,596
November 26, 2025114.71117.13117.13117.13114.711,573
November 25, 2025113.82114.74114.74114.93112.911,713
November 24, 2025114.51114.51114.51115.02113.9621,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved