Johnson Controls International plc (0Y7S.L) LSE

112.49

-2.25(-1.96%)

Updated at December 05 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025113.76114.95114.95115.05113.086,961
December 03, 2025115114.74114.74115113.678,871
December 02, 2025115114.92114.92115.36114.61,849
December 01, 2025114.81115.63115.63116.04114.811,894
November 28, 2025116.9116.31116.31117.94115.6828,596
November 26, 2025114.71117.13117.13117.13114.711,573
November 25, 2025113.82114.74114.74114.93112.911,713
November 24, 2025114.51114.51114.51115.02113.9621,166
November 21, 2025113.7113.24113.24113.7112.69996
November 20, 2025116.05113.7113.7116.99113.73,705
November 19, 2025114.58115.25115.25115.29114.581,757
November 18, 2025116.02115.24115.24116.02114.071,719
November 17, 2025117.86116.8116.8118.96116.8400
November 14, 2025121.37119.48119.48121.37118.193,541
November 13, 2025122.92121.18121.18122.92119.981,815
November 12, 2025122.29123.15123.15123.77121.987,748
November 11, 2025122.42122.31122.31122.46121.38798
November 10, 2025123.01122.48122.48123.67121.8237,254
November 07, 2025121121.92121.92121.94120.241,803
November 06, 2025120.92122.46122.46122.46119.186,170
November 05, 2025118.12121.19121.19121.5711732,425
November 04, 2025111.5111.64111.64111.95110.722,168
November 03, 2025114.89113.77113.77115.31112.784,112
October 31, 2025114.12115.02115.02115.02113.81,904
October 30, 2025113.25114.57114.57116.22113.077,944
October 29, 2025112.35112.49112.49114.06112.352,461
October 28, 2025115.1112.9112.9115.1111.5211,070
October 27, 2025114.07112.79112.79114.6112.452,705
October 24, 2025111.49112.41112.41113.06111.493,744
October 23, 2025109.77110.21110.21110.21109.523,410
October 22, 2025111.74109.27108.52112108.28893
October 21, 2025110.7110.72110.72111.22110.066,024
October 20, 2025109.86110.56110.56110.57109.618,250
October 17, 2025108.87108.42108.42109.04107.981,817
October 16, 2025111.48108.49108.49111.48108.49953
October 15, 2025108.78109.97109.97110.18108.781,546
October 14, 2025105107.35107.35107.35104.991,297
October 13, 2025106.9106.88106.88107.09106.443,327
October 10, 2025109.02106.24106.24109.32106.241,384
October 09, 2025108107.55107.55109.7106.9311,689
October 08, 2025108.62109.77109.77109.78107.32875
October 07, 2025110.09108.16108.16110.28107.9452
October 06, 2025110.24110.11110.11111.11104,332
October 03, 2025109.44108.21108.21109.94108.091,968
October 02, 2025109.72108.4108.4109.72108.08281
October 01, 2025109.12108.13108.13109.44108.131,308
September 30, 2025108.52109.12109.12109.37108.52877
September 29, 2025108.24107.73107.73108.61107.541,226
September 26, 2025106.33107.13107.13107.131061,174
September 25, 2025105.58105.65105.65105.65104.711,956
September 24, 2025108.67107.1107.1108.81107.1103,096
September 23, 2025109.17107.75107.75110.28107.752,334
September 22, 2025107.99109.08109.08109.08107.5560
September 19, 2025109.17108.26107.86109.17107.379,936
September 18, 2025107.91109.17108.77109.52107.913,807
September 17, 2025106.94108.24107.84108.24106.94334
September 16, 2025108.77106.97106.57108.77106.338,954
September 15, 2025107.32107.52107.12107.99106.9738
September 12, 2025106.63107.82107.42108.25106.63276
September 11, 2025108.25108.33108.33109.16107.73645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved