Johnson Controls International plc (0Y7S.L) LSE

Currency In USD

0Y7S.L Historical Return

If you invested $1000 in Johnson Controls International plc (0Y7S.L) since IPO date, it would be worth $5,000.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.67, while $1000 invested 1 year ago would be worth $1,345.69. This corresponds to total returns of 400.03%, 113.57%, 34.57%, respectively, with annualized returns of 20.59%, 16.39%, 34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y7S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	144.11	143.41	143.41	148.89	140	2,481
August 20, 2026	143	144.05	144.05	145.93	142.17	2,130
August 19, 2026	148.64	146.19	146.19	148.64	138.1	2,231
August 18, 2026	150	149.1	149.1	155	148.34	2,144
August 17, 2026	154	153.94	153.94	159.15	148.52	1,982
August 14, 2026	156.8	153.14	153.14	156.8	150.12	1,421
August 13, 2026	153.55	152.76	152.76	156.06	150	837
August 12, 2026	159.9	154.45	154.45	161.46	153.71	2,481
August 11, 2026	146.4	153.68	153.68	156.64	146.4	1,444
August 10, 2026	154.94	151.68	151.68	155.25	150.4	2,134
August 07, 2026	157.05	152.77	152.77	163.12	151.43	5,168
August 06, 2026	152.5	154.31	154.31	157.87	146.97	864
August 05, 2026	150.5	154.68	154.68	157.06	150.5	2,866
August 04, 2026	149.89	153.03	153.03	154.27	145.67	3,683
August 03, 2026	149.96	146.92	146.92	149.96	143	2,207
July 31, 2026	145.69	146.42	146.42	149.98	144.82	458
July 30, 2026	144.69	143.16	143.16	144.69	140.84	3,344
July 29, 2026	142.99	140.1	140.1	151.33	136.51	1,694
July 28, 2026	139	140	140	145.99	136.57	11,444
July 27, 2026	145.74	141.76	141.76	145.99	140.92	1,459
July 23, 2026	144.02	143.61	143.61	145.5	140.62	4,317
July 22, 2026	142.41	143.27	143.27	143.44	138	1,379
July 21, 2026	142.59	142.12	142.12	147.38	139.47	2,754
July 20, 2026	138.72	140	140	145.42	138.72	1,715
July 17, 2026	135.61	141.22	141.22	142.52	135.61	1,839
July 16, 2026	142.75	140.27	140.27	144.2	139.09	1,042
July 15, 2026	147.38	142.41	142.41	148.94	140.02	2,301
July 14, 2026	145	143.84	143.84	147.24	142.12	2,188
July 13, 2026	145	142.68	142.68	145	139.03	5,649
July 10, 2026	137.87	144.32	144.32	144.45	137.87	2,332
July 09, 2026	142.19	140.46	140.46	145.72	137.5	1,230
July 08, 2026	141.66	139.74	139.74	141.66	135.74	2,388
July 07, 2026	140.51	139.27	139.27	145.26	136.35	4,095
July 06, 2026	140.1	142.71	142.71	145.99	140	4,131
July 02, 2026	144.8	140.62	140.62	146.65	139.63	9,386
July 01, 2026	143.91	147.8	147.8	150.48	143.37	2,730
June 30, 2026	139.42	147.59	147.59	147.91	139	3,154
June 29, 2026	138.4	140.56	140.56	143.45	137.71	8,454
June 26, 2026	142.31	139.39	139.39	146.94	139.1	17,231
June 25, 2026	142.81	145.83	145.83	147.66	142.5	3,339
June 24, 2026	142.04	142.51	142.51	144.41	140.3	9,327
June 23, 2026	142.61	142.57	142.57	149	141.61	4,888
June 22, 2026	144	147.11	147.11	150.6	142	3,005
June 18, 2026	147.3	145.3	145.3	150	144.2	5,216
June 17, 2026	143.66	144.94	144.94	148.77	143.66	989
June 16, 2026	147.05	146.98	146.98	150	141	1,681
June 15, 2026	145.29	147.46	147.46	149	145.29	1,194
June 12, 2026	146.17	145.21	145.21	150.6	143.36	1,984
June 11, 2026	141.8	142.16	142.16	145	135	2,718
June 10, 2026	149.67	148	148	150.41	140.58	4,541
June 09, 2026	147.5	145.14	145.14	148.58	143.48	2,615
June 08, 2026	148.14	144.22	144.22	150.41	140.59	2,243
June 05, 2026	150	145.56	145.56	150	140.08	2,769
June 04, 2026	147	147.04	147.04	150.91	143.91	946
June 03, 2026	141.71	147.16	147.16	148.21	140.01	4,195
June 02, 2026	132.5	141.71	141.71	141.71	132.5	1,196
June 01, 2026	138.3	133.23	133.23	139.02	131.91	5,299
May 29, 2026	138.15	134.88	134.88	142	134.88	1,981
May 28, 2026	140	136.47	136.47	141	134.5	8,489
May 27, 2026	142	138.31	138.31	142.86	137.37	3,441