111.00
-0.8507(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 111.89 | 111 | 111 | 112.46 | 109.98 | 1,256 |
| January 13, 2026 | 111.4 | 111.85 | 111.85 | 112.29 | 111.4 | 1,682 |
| January 12, 2026 | 111.99 | 111.16 | 111.16 | 112.08 | 110.26 | 4,156 |
| January 09, 2026 | 111.34 | 111.02 | 111.02 | 112.33 | 110.9 | 15,214 |
| January 08, 2026 | 111.5 | 111.28 | 111.28 | 112.61 | 111.28 | 21,639 |
| January 07, 2026 | 114.25 | 113.53 | 113.53 | 115.16 | 112.64 | 20,751 |
| January 06, 2026 | 119.12 | 114.18 | 114.18 | 119.12 | 108.63 | 8,179 |
| January 05, 2026 | 124.14 | 122.49 | 122.49 | 124.14 | 122.49 | 5,315 |
| January 02, 2026 | 120.66 | 122.67 | 122.67 | 122.67 | 120.62 | 1,373 |
| December 31, 2025 | 120.77 | 120.64 | 120.64 | 120.77 | 120.13 | 239 |
| December 30, 2025 | 121.57 | 121.27 | 121.27 | 122.03 | 121.24 | 1,912 |
| December 29, 2025 | 122.84 | 122.07 | 122.07 | 122.84 | 121.4 | 78 |
| December 24, 2025 | 121.42 | 121.39 | 121.39 | 121.56 | 121.14 | 9,200 |
| December 23, 2025 | 120.12 | 120.7 | 120.7 | 120.72 | 119.69 | 1,084 |
| December 22, 2025 | 119.6 | 119.75 | 119.75 | 120.08 | 118.93 | 2,802 |
| December 19, 2025 | 118.58 | 119.59 | 119.59 | 119.59 | 116.59 | 2,090 |
| December 18, 2025 | 117.75 | 118.58 | 118.58 | 118.88 | 117.65 | 983 |
| December 17, 2025 | 119.88 | 116.23 | 116.23 | 119.88 | 116.23 | 2,283 |
| December 16, 2025 | 116.97 | 118.74 | 118.74 | 119.51 | 116.77 | 12,407 |
| December 15, 2025 | 115.5 | 116.74 | 116.74 | 116.74 | 115.41 | 2,515 |
| December 12, 2025 | 117.9 | 114.84 | 114.84 | 118.07 | 113.9 | 1,498 |
| December 11, 2025 | 115.73 | 117.6 | 117.6 | 117.6 | 114.27 | 3,165 |
| December 10, 2025 | 115.66 | 116.05 | 116.05 | 116.28 | 115.53 | 986 |
| December 09, 2025 | 114.2 | 115.7 | 115.7 | 115.92 | 114.2 | 317 |
| December 08, 2025 | 114.5 | 115.09 | 115.09 | 116.8 | 114.26 | 963 |
| December 05, 2025 | 114.92 | 113.86 | 113.86 | 114.92 | 113.48 | 5,011 |
| December 04, 2025 | 113.76 | 114.95 | 114.95 | 115.05 | 113.08 | 6,961 |
| December 03, 2025 | 115 | 114.74 | 114.74 | 115 | 113.67 | 8,871 |
| December 02, 2025 | 115 | 114.92 | 114.92 | 115.36 | 114.6 | 1,849 |
| December 01, 2025 | 114.81 | 115.63 | 115.63 | 116.04 | 114.81 | 1,894 |
| November 28, 2025 | 116.9 | 116.31 | 116.31 | 117.94 | 115.68 | 28,596 |
| November 26, 2025 | 114.71 | 117.13 | 117.13 | 117.13 | 114.71 | 1,573 |
| November 25, 2025 | 113.82 | 114.74 | 114.74 | 114.93 | 112.91 | 1,713 |
| November 24, 2025 | 114.51 | 114.51 | 114.51 | 115.02 | 113.96 | 21,166 |
| November 21, 2025 | 113.7 | 113.24 | 113.24 | 113.7 | 112.69 | 996 |
| November 20, 2025 | 116.05 | 113.7 | 113.7 | 116.99 | 113.7 | 3,705 |
| November 19, 2025 | 114.58 | 115.25 | 115.25 | 115.29 | 114.58 | 1,757 |
| November 18, 2025 | 116.02 | 115.24 | 115.24 | 116.02 | 114.07 | 1,719 |
| November 17, 2025 | 117.86 | 116.8 | 116.8 | 118.96 | 116.8 | 400 |
| November 14, 2025 | 121.37 | 119.48 | 119.48 | 121.37 | 118.19 | 3,541 |
| November 13, 2025 | 122.92 | 121.18 | 121.18 | 122.92 | 119.98 | 1,815 |
| November 12, 2025 | 122.29 | 123.15 | 123.15 | 123.77 | 121.98 | 7,748 |
| November 11, 2025 | 122.42 | 122.31 | 122.31 | 122.46 | 121.38 | 798 |
| November 10, 2025 | 123.01 | 122.48 | 122.48 | 123.67 | 121.82 | 37,254 |
| November 07, 2025 | 121 | 121.92 | 121.92 | 121.94 | 120.24 | 1,803 |
| November 06, 2025 | 120.92 | 122.46 | 122.46 | 122.46 | 119.18 | 6,170 |
| November 05, 2025 | 118.12 | 121.19 | 121.19 | 121.57 | 117 | 32,425 |
| November 04, 2025 | 111.5 | 111.64 | 111.64 | 111.95 | 110.72 | 2,168 |
| November 03, 2025 | 114.89 | 113.77 | 113.77 | 115.31 | 112.78 | 4,112 |
| October 31, 2025 | 114.12 | 115.02 | 115.02 | 115.02 | 113.8 | 1,904 |
| October 30, 2025 | 113.25 | 114.57 | 114.57 | 116.22 | 113.07 | 7,944 |
| October 29, 2025 | 112.35 | 112.49 | 112.49 | 114.06 | 112.35 | 2,461 |
| October 28, 2025 | 115.1 | 112.9 | 112.9 | 115.1 | 111.52 | 11,070 |
| October 27, 2025 | 114.07 | 112.79 | 112.79 | 114.6 | 112.45 | 2,705 |
| October 24, 2025 | 111.49 | 112.41 | 112.41 | 113.06 | 111.49 | 3,744 |
| October 23, 2025 | 109.77 | 110.21 | 110.21 | 110.21 | 109.52 | 3,410 |
| October 22, 2025 | 111.74 | 109.27 | 108.52 | 112 | 108.28 | 893 |
| October 21, 2025 | 110.7 | 110.72 | 110.72 | 111.22 | 110.06 | 6,024 |
| October 20, 2025 | 109.86 | 110.56 | 110.56 | 110.57 | 109.61 | 8,250 |
| October 17, 2025 | 108.87 | 108.42 | 108.42 | 109.04 | 107.98 | 1,817 |