Johnson Controls International plc (0Y7S.L) LSE

141.67

+2.23(+1.60%)

Updated at April 23 04:50PM

Currency In USD

0Y7S.L Historical Return

If you invested $1000 in Johnson Controls International plc (0Y7S.L) since IPO date, it would be worth $4,939.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,436.7, while $1000 invested 1 year ago would be worth $1,801.5. This corresponds to total returns of 393.97%, 143.67%, 80.15%, respectively, with annualized returns of 21.31%, 19.53%, 80.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y7S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	142	141.93	141.93	142.85	137.69	45,873
April 22, 2026	142	139.44	139.44	146.49	138.61	5,046
April 21, 2026	141.94	140.07	140.07	143	138.05	543
April 20, 2026	138.63	141.46	141.46	143	137	1,170
April 17, 2026	137.55	141.47	141.47	143.43	137.55	1,341
April 16, 2026	136.1	137.27	137.27	138.64	135.54	1,002
April 15, 2026	142.55	137.4	137.4	142.55	136.17	3,459
April 14, 2026	142.46	142.8	142.8	142.96	138.92	2,865
April 13, 2026	143.42	140.81	140.81	143.95	140.51	1,082
April 10, 2026	144	142.79	142.79	144	141.5	1,023
April 09, 2026	140.11	141.6	141.6	142.03	137.28	1,060
April 08, 2026	140	139.67	139.67	140.39	136.62	848
April 07, 2026	133.75	132.62	132.62	133.98	131.83	4,753
April 02, 2026	134.45	133.16	133.16	134.45	130.05	3,516
April 01, 2026	129.47	135.51	135.51	135.51	129.47	3,701
March 31, 2026	124.15	130.07	128.64	130.07	124.15	21,857
March 30, 2026	130.75	126.78	126.78	133.49	126.65	1,139
March 27, 2026	131.19	131.6	131.6	133.19	131.19	5,712
March 26, 2026	137.24	131.5	131.5	137.24	131.36	2,319
March 25, 2026	140	137.88	137.88	140	137.14	1,886
March 24, 2026	133.27	136.11	135.72	136.24	128.81	1,838
March 23, 2026	128	134.09	134.09	135.24	128	2,908
March 20, 2026	127.43	128.6	128.6	133.91	127.43	1,921
March 19, 2026	132.21	133.53	133.53	133.53	130.96	5,332
March 18, 2026	133.22	134.61	134.61	135.48	131.28	2,349
March 17, 2026	134.6	132.46	132.58	134.6	129.47	1,758
March 16, 2026	132.68	131.69	131.67	132.88	129.76	748
March 13, 2026	133.46	130.84	130.84	133.46	129.25	2,290
March 12, 2026	132.3	133.15	132.75	135.93	131.26	1,558
March 11, 2026	133.71	134.29	133.89	134.47	132.9	944
March 10, 2026	133.88	135.25	134.52	136.18	131.62	2,407
March 09, 2026	132.66	131.82	131.49	132.66	129	5,629
March 06, 2026	137.18	133.06	132.08	137.18	132.48	1,063
March 05, 2026	138.95	135.5	135.09	139.64	134.27	9,637
March 04, 2026	139.15	139.78	139.36	142	139.15	5,847
March 03, 2026	145	140.29	140.13	145	138	6,440
March 02, 2026	143.57	145.59	145.15	146	141.41	3,853
February 27, 2026	141.3	143.9	143.47	144.34	141.3	5,635
February 26, 2026	143.05	142.95	142.52	145.9	141.6	5,461
February 25, 2026	147.12	144.76	144.33	147.12	143.42	14,637
February 24, 2026	144.11	144.93	144.5	145.64	142	2,323
February 23, 2026	141.38	142.27	141.84	144.3	141.38	3,347
February 20, 2026	143.22	144.29	144.19	145.37	141.3	5,387
February 19, 2026	139.89	141.58	141.15	142.12	138.81	2,189
February 18, 2026	142.17	140.68	140.26	142.93	140.62	6,991
February 17, 2026	137.85	141.99	141.56	142.49	137.85	3,124
February 16, 2026	139.56	139.56	139.13	139.56	139.56	1,250
February 13, 2026	139.19	139.65	139.22	139.77	137.8	2,491
February 12, 2026	142.65	141.13	140.7	143.1	139.79	8,669
February 11, 2026	141.54	140.54	140.11	142.63	139.26	8,011
February 10, 2026	139.48	140	139.57	140	137.61	2,205
February 09, 2026	137.99	139.11	138.69	139.32	135	8,088
February 06, 2026	134.9	137.57	137.15	137.57	134.2	8,661
February 05, 2026	129.79	131.45	131.05	132.46	128.26	7,165
February 04, 2026	124.5	129.43	129.04	135.11	124.5	2,947
February 03, 2026	123.43	123	122.62	124.65	122.37	4,616
February 02, 2026	119.45	122.29	121.92	122.29	118.52	4,684
January 30, 2026	120.1	119.8	119.43	120.79	118.77	19,533
January 29, 2026	117.8	120.52	120.15	120.61	117.25	946
January 28, 2026	117.16	116.85	116.49	117.55	115.86	1,071