Johnson Controls International plc (0Y7S.L) LSE

Currency In USD

AD

0Y7S.L Historical Return

If you invested $1000 in Johnson Controls International plc (0Y7S.L) since IPO date, it would be worth $5,236.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,399.65, while $1000 invested 1 year ago would be worth $1,394.21. This corresponds to total returns of 423.61%, 139.96%, 39.42%, respectively, with annualized returns of 20.94%, 19.14%, 39.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y7S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026149.98150.13150.13152.02148.19906
September 30, 2026149.42150.69150.69152.51471,999
September 29, 2026150.94149.91149.91151.89146.11,005
September 28, 2026150.32148.69148.69151.4147.331,548
September 25, 2026147.03149.85149.85150.21144.722,295
September 24, 2026145.36145.25145.25148.38143.961,656
September 23, 2026145.17146.78146.78148.281447,910
September 22, 2026146.99146.22146.22147.1144.611,249
September 21, 2026145.59144.46144.46147.1142.68869
September 18, 2026145142.03142.03145141.061,792
September 17, 2026142.5141.04141.04145.95140.371,072
September 16, 2026136.72140.56140.56141.49136.721,407
September 15, 2026140138.17138.17140.9137.54,214
September 11, 2026143.25146.4146.4146.4143.25815
September 10, 2026146.36142.93142.93146.36142.51,643
September 09, 2026147.83144.65144.65148.56143.172,597
September 08, 2026147.37146.06146.06147.371431,984
September 04, 2026141.52144.62144.62144.81140.13974
September 03, 2026138142.07142.07142.44136.992,555
September 02, 2026136.6139.05139.05141.3134.072,691
September 01, 2026139138.78138.78139.991353,656
August 28, 2026142.21139.02139.02146.78138.122,476
August 27, 2026144.33142.37142.37146.88142.271,256
August 26, 2026141.3144.27144.27145.071351,446
August 25, 2026145.13141.51141.51147.9141.438,722
August 24, 2026143.16141.64141.64143.87140.97,057
August 21, 2026144.11143.41143.41148.891402,481
August 20, 2026143144.05144.05145.93142.172,130
August 19, 2026148.64146.19146.19148.64138.12,231
August 18, 2026150149.1149.1155148.342,144
August 17, 2026154153.94153.94159.15148.521,982
August 14, 2026156.8153.14153.14156.8150.121,421
August 13, 2026153.55152.76152.76156.06150837
August 12, 2026159.9154.45154.45161.46153.712,481
August 11, 2026146.4153.68153.68156.64146.41,444
August 10, 2026154.94151.68151.68155.25150.42,134
August 07, 2026157.05152.77152.77163.12151.435,168
August 06, 2026152.5154.31154.31157.87146.97864
August 05, 2026150.5154.68154.68157.06150.52,866
August 04, 2026149.89153.03153.03154.27145.673,683
August 03, 2026149.96146.92146.92149.961432,207
July 31, 2026145.69146.42146.42149.98144.82458
July 30, 2026144.69143.16143.16144.69140.843,344
July 29, 2026142.99140.1140.1151.33136.511,694
July 28, 2026139140140145.99136.5711,444
July 27, 2026145.74141.76141.76145.99140.921,459
July 23, 2026144.02143.61143.61145.5140.624,317
July 22, 2026142.41143.27143.27143.441381,379
July 21, 2026142.59142.12142.12147.38139.472,754
July 20, 2026138.72140140145.42138.721,715
July 17, 2026135.61141.22141.22142.52135.611,839
July 16, 2026142.75140.27140.27144.2139.091,042
July 15, 2026147.38142.41142.41148.94140.022,301
July 14, 2026145143.84143.84147.24142.122,188
July 13, 2026145142.68142.68145139.035,649
July 10, 2026137.87144.32144.32144.45137.872,332
July 09, 2026142.19140.46140.46145.72137.51,230
July 08, 2026141.66139.74139.74141.66135.742,388
July 07, 2026140.51139.27139.27145.26136.354,095
July 06, 2026140.1142.71142.71145.991404,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved