Johnson Controls International plc (0Y7S.L) LSE

141.71

+8.48(+6.36%)

Updated at June 02 07:14PM

Currency In USD

0Y7S.L Historical Return

If you invested $1000 in Johnson Controls International plc (0Y7S.L) since IPO date, it would be worth $4,941.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,334.98, while $1000 invested 1 year ago would be worth $1,441.31. This corresponds to total returns of 394.11%, 133.5%, 44.13%, respectively, with annualized returns of 21.02%, 18.47%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y7S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.5	141.71	141.71	141.71	132.5	1,196
June 01, 2026	138.3	133.23	133.23	139.02	131.91	5,299
May 29, 2026	138.15	134.88	134.88	142	134.88	1,981
May 28, 2026	140	136.47	136.47	141	134.5	8,489
May 27, 2026	142	138.31	138.31	142.86	137.37	3,441
May 26, 2026	139.61	139.96	139.96	142.5	134.99	2,637
May 22, 2026	138.05	138.73	138.73	140	134.73	10,665
May 21, 2026	138.01	136.19	136.19	138.7	134.86	4,644
May 20, 2026	135.82	138.15	138.15	140.72	133.16	1,116
May 19, 2026	140.27	136.48	136.48	140.27	130.67	1,223
May 18, 2026	140	139.21	139.21	145.87	138.57	1,820
May 15, 2026	144.94	141.92	141.92	146	140.84	3,994
May 14, 2026	144.84	145.77	145.77	147.83	141	2,653
May 13, 2026	138.5	142.6	142.6	144.86	138.5	3,036
May 12, 2026	143.63	139.06	139.06	144.49	138.86	1,767
May 11, 2026	139.64	142.54	142.54	143.16	137.61	1,889
May 08, 2026	140	140.36	140.36	142.88	136.97	4,412
May 07, 2026	143.14	138.93	138.93	148	137.54	6,547
May 06, 2026	146	140.65	140.65	149.53	138	8,023
May 05, 2026	145.23	144.54	144.54	147.14	142.99	2,958
May 01, 2026	146.88	146.51	146.51	149.49	145.1	1,058
April 30, 2026	142.44	145.33	145.33	146.09	140.31	7,783
April 29, 2026	142.5	141.14	141.14	146.4	137.5	1,519
April 28, 2026	143.38	141.15	141.15	145.64	138.36	1,273
April 27, 2026	144.5	143.1	143.1	146	137.64	2,459
April 24, 2026	142.5	142.65	142.65	145	136.79	2,483
April 23, 2026	142	141.93	141.93	142.85	137.69	45,873
April 22, 2026	142	139.44	139.44	146.49	138.61	5,046
April 21, 2026	141.94	140.07	140.07	143	138.05	543
April 20, 2026	138.63	141.46	141.46	143	137	1,170
April 17, 2026	137.55	141.47	141.47	143.43	137.55	1,341
April 16, 2026	136.1	137.27	137.27	138.64	135.54	1,002
April 15, 2026	142.55	137.4	137.4	142.55	136.17	3,459
April 14, 2026	142.46	142.8	142.8	142.96	138.92	2,865
April 13, 2026	143.42	140.81	140.81	143.95	140.51	1,082
April 10, 2026	144	142.79	142.79	144	141.5	1,023
April 09, 2026	140.11	141.6	141.6	142.03	137.28	1,060
April 08, 2026	140	139.67	139.67	140.39	136.62	848
April 07, 2026	133.75	132.62	132.62	133.98	131.83	4,753
April 02, 2026	134.45	133.16	133.16	134.45	130.05	3,516
April 01, 2026	129.47	135.51	135.51	135.51	129.47	3,701
March 31, 2026	124.15	130.07	128.64	130.07	124.15	21,857
March 30, 2026	130.75	126.78	126.78	133.49	126.65	1,139
March 27, 2026	131.19	131.6	131.6	133.19	131.19	5,712
March 26, 2026	137.24	131.5	131.5	137.24	131.36	2,319
March 25, 2026	140	137.88	137.88	140	137.14	1,886
March 24, 2026	133.27	136.11	135.72	136.24	128.81	1,838
March 23, 2026	128	134.09	134.09	135.24	128	2,908
March 20, 2026	127.43	128.6	128.6	133.91	127.43	1,921
March 19, 2026	132.21	133.53	133.53	133.53	130.96	5,332
March 18, 2026	133.22	134.61	134.61	135.48	131.28	2,349
March 17, 2026	134.6	132.46	132.58	134.6	129.47	1,758
March 16, 2026	132.68	131.69	131.67	132.88	129.76	748
March 13, 2026	133.46	130.84	130.84	133.46	129.25	2,290
March 12, 2026	132.3	133.15	132.75	135.93	131.26	1,558
March 11, 2026	133.71	134.29	133.89	134.47	132.9	944
March 10, 2026	133.88	135.25	134.52	136.18	131.62	2,407
March 09, 2026	132.66	131.82	131.49	132.66	129	5,629
March 06, 2026	137.18	133.06	132.08	137.18	132.48	1,063
March 05, 2026	138.95	135.5	135.09	139.64	134.27	9,637