iShares VII PLC -iShares Core MSCI EMU UCITS ETF (0Y8Z.L) LSE

7.72

+0.003(+0.04%)

Updated at October 21 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.597.647.647.647.564
October 16, 20257.657.627.627.657.621
October 15, 20257.657.647.647.657.6456
October 14, 20257.547.547.547.547.541
October 13, 20257.597.597.597.597.592
October 10, 20257.667.657.657.667.6550
October 09, 20257.77.687.687.77.681
October 08, 20257.647.697.697.697.6462,723
October 07, 20257.657.647.647.657.642,412
October 06, 20257.677.667.667.677.6421,721
October 03, 20257.697.687.687.697.6712,659
October 02, 20257.657.657.657.657.6554
October 01, 20257.537.557.557.557.5319
September 30, 20257.487.477.477.487.471
September 29, 20257.57.497.497.57.497
September 26, 20257.477.477.477.477.4710
September 25, 20257.417.47.47.427.3740,374
September 24, 20257.437.447.447.447.413,539
September 23, 20257.427.457.457.457.4212
September 22, 20257.437.47.47.437.43,719
September 19, 20257.467.447.447.467.445,285
September 18, 20257.427.427.427.427.428
September 17, 20257.377.377.377.377.37106
September 16, 20257.457.357.357.457.3573
September 15, 20257.427.457.457.457.4216
September 12, 20257.377.377.377.377.3754,203
September 11, 20257.387.387.387.387.381,100
September 10, 20257.377.397.397.397.379
September 09, 20257.337.347.347.347.3347,737
September 08, 20257.317.317.317.317.344,005
September 05, 20257.37.37.37.37.3302
September 04, 20257.267.287.287.287.2669,176
September 03, 20257.257.257.257.257.251
September 02, 20257.37.237.237.37.232,520
September 01, 20257.347.337.337.357.322,033
August 29, 20257.377.337.337.377.3329,878
August 28, 20257.417.387.387.417.384,601
August 27, 20257.397.387.387.397.3854,204
August 26, 20257.47.387.387.47.3845
August 22, 20257.467.497.497.497.4625,001
August 21, 20257.487.467.467.487.461
August 20, 20257.467.497.497.497.461
August 19, 20257.517.487.487.517.482
August 18, 20257.457.417.417.457.4134
August 14, 20257.397.397.397.397.391
August 13, 20257.527.557.397.557.5240,028
August 12, 20257.57.487.327.57.4743
August 11, 20257.527.527.357.527.521
August 08, 20257.497.497.497.497.490
August 07, 20257.417.457.457.457.411
August 06, 20257.47.387.387.47.386,435
August 05, 20257.47.387.387.47.383,487
August 04, 20257.37.367.367.367.296,487
August 01, 20257.397.247.247.397.24206
July 31, 20257.557.487.487.557.4811,303
July 30, 20257.577.537.537.577.566,537
July 29, 20257.487.537.537.537.4846,002
July 28, 20257.577.547.547.577.544
July 25, 20257.477.477.477.477.472,700
July 24, 20257.547.497.497.547.49125,000