7.70
+0.1176(+1.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.58 | 7.58 | 7.58 | 7.59 | 7.58 | 13,804 |
| November 06, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 10,731 |
| November 05, 2025 | 7.63 | 7.67 | 7.67 | 7.67 | 7.63 | 65,078 |
| November 04, 2025 | 7.63 | 7.68 | 7.68 | 7.68 | 7.63 | 324,051 |
| November 03, 2025 | 7.7 | 7.72 | 7.72 | 7.72 | 7.7 | 41 |
| October 31, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1 |
| October 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 7,201 |
| October 29, 2025 | 7.75 | 7.76 | 7.76 | 7.79 | 7.75 | 2,504 |
| October 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2,460 |
| October 27, 2025 | 7.74 | 7.76 | 7.76 | 7.76 | 7.73 | 5,386 |
| October 24, 2025 | 7.74 | 7.72 | 7.72 | 7.74 | 7.69 | 5,738 |
| October 23, 2025 | 7.7 | 7.68 | 7.68 | 7.7 | 7.68 | 20,000 |
| October 22, 2025 | 7.71 | 7.72 | 7.72 | 7.72 | 7.71 | 74 |
| October 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1 |
| October 20, 2025 | 7.67 | 7.71 | 7.71 | 7.71 | 7.67 | 4,222 |
| October 17, 2025 | 7.59 | 7.64 | 7.64 | 7.64 | 7.56 | 4 |
| October 16, 2025 | 7.65 | 7.62 | 7.62 | 7.65 | 7.62 | 1 |
| October 15, 2025 | 7.65 | 7.64 | 7.64 | 7.65 | 7.64 | 56 |
| October 14, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1 |
| October 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2 |
| October 10, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 50 |
| October 09, 2025 | 7.7 | 7.68 | 7.68 | 7.7 | 7.68 | 1 |
| October 08, 2025 | 7.64 | 7.69 | 7.69 | 7.69 | 7.64 | 62,723 |
| October 07, 2025 | 7.65 | 7.64 | 7.64 | 7.65 | 7.64 | 2,412 |
| October 06, 2025 | 7.67 | 7.66 | 7.66 | 7.67 | 7.64 | 21,721 |
| October 03, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.67 | 12,659 |
| October 02, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 54 |
| October 01, 2025 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 19 |
| September 30, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 1 |
| September 29, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 7 |
| September 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 10 |
| September 25, 2025 | 7.41 | 7.4 | 7.4 | 7.42 | 7.37 | 40,374 |
| September 24, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.41 | 3,539 |
| September 23, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 12 |
| September 22, 2025 | 7.43 | 7.4 | 7.4 | 7.43 | 7.4 | 3,719 |
| September 19, 2025 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 5,285 |
| September 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 8 |
| September 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 106 |
| September 16, 2025 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 73 |
| September 15, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 16 |
| September 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 54,203 |
| September 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1,100 |
| September 10, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.37 | 9 |
| September 09, 2025 | 7.33 | 7.34 | 7.34 | 7.34 | 7.33 | 47,737 |
| September 08, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.3 | 44,005 |
| September 05, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 302 |
| September 04, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 69,176 |
| September 03, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| September 02, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.23 | 2,520 |
| September 01, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.32 | 2,033 |
| August 29, 2025 | 7.37 | 7.33 | 7.33 | 7.37 | 7.33 | 29,878 |
| August 28, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 4,601 |
| August 27, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 54,204 |
| August 26, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 45 |
| August 22, 2025 | 7.46 | 7.49 | 7.49 | 7.49 | 7.46 | 25,001 |
| August 21, 2025 | 7.48 | 7.46 | 7.46 | 7.48 | 7.46 | 1 |
| August 20, 2025 | 7.46 | 7.49 | 7.49 | 7.49 | 7.46 | 1 |
| August 19, 2025 | 7.51 | 7.48 | 7.48 | 7.51 | 7.48 | 2 |
| August 18, 2025 | 7.45 | 7.41 | 7.41 | 7.45 | 7.41 | 34 |
| August 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
