iShares Core MSCI EMU UCITS ETF (0Y8Z.L) LSE

Currency In EUR

AD

0Y8Z.L Historical Return

If you invested €1000 in iShares Core MSCI EMU UCITS ETF (0Y8Z.L) since IPO date, it would be worth €1,785.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,488.58, while €1000 invested 1 year ago would be worth €1,172.21. This corresponds to total returns of 78.51%, 48.86%, 17.22%, respectively, with annualized returns of 6.97%, 8.79%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y8Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.668.658.658.668.653,500
September 09, 20268.718.718.718.718.715
September 08, 20268.718.758.758.758.7114,605
September 07, 20268.748.748.748.748.744,786
September 04, 20268.698.768.768.768.6981,215
September 02, 20268.688.688.688.688.683
September 01, 20268.768.728.728.778.7214,993
August 28, 20268.838.838.838.838.8350,680
August 27, 20268.868.818.818.868.813,532
August 26, 20268.848.848.848.848.8411,300
August 25, 20268.858.858.858.858.850
August 24, 20268.828.818.818.828.8193,800
August 21, 20268.88.88.88.88.828,000
August 20, 20268.798.798.798.798.792
August 19, 20269.029.029.029.029.0222,200
August 18, 20269.099.069.069.099.061
August 17, 20269.159.139.139.159.13183,000
August 14, 20269.149.149.149.149.1424,318
August 13, 20269.159.159.159.159.1527,253
August 12, 20269.139.139.139.139.131
August 11, 20269.19.19.19.19.12
August 10, 20269.099.099.099.099.0914
August 07, 20269.089.089.089.089.081,850
August 06, 20269.039.089.089.089.0332,581
August 05, 20269.059.049.049.059.042,473
August 04, 202698.968.9698.961,000
August 03, 20268.98.928.928.928.99
July 31, 20268.948.878.878.948.8713,526
July 29, 20268.738.738.738.738.730
July 28, 20268.798.758.758.798.754,233
July 27, 20268.868.898.898.898.863,632
July 23, 20268.718.718.718.718.712,650
July 22, 20268.798.838.838.838.792,002
July 21, 20268.798.798.798.798.791
July 20, 20268.718.748.748.748.711,812
July 17, 20268.728.78.78.738.79,330
July 16, 20268.818.768.768.818.761,070
July 15, 20268.858.858.858.858.852
July 14, 20268.748.748.748.748.741
July 13, 20268.778.778.778.88.7754,162
July 10, 20268.818.88.88.828.8259,672
July 09, 20268.768.798.798.798.753,723
July 08, 20268.828.748.748.828.724,821
July 07, 20268.98.98.98.98.92,500
July 06, 20269.018.958.959.018.952
July 03, 20268.978.978.978.978.971
July 02, 20268.88.848.848.848.827
July 01, 20268.868.898.898.898.8634,007
June 30, 20268.878.898.898.898.8756,110
June 29, 20268.748.748.748.748.743
June 26, 20268.778.728.728.778.7212,261
June 25, 20268.818.818.818.818.811,400
June 24, 20268.798.798.798.798.792
June 23, 20268.798.788.788.798.783
June 22, 20268.858.858.858.858.851,320
June 19, 20268.98.878.878.98.871,014
June 18, 20268.898.898.898.898.895
June 17, 20268.838.838.838.838.831
June 16, 20268.798.828.828.828.791,791
June 15, 20268.868.788.788.868.7772,608
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved