7.49
+0.016(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.49 | 7 |
| September 26, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 10 |
| September 25, 2025 | 7.41 | 7.4 | 7.4 | 7.42 | 7.37 | 40,374 |
| September 24, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.41 | 3,539 |
| September 23, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 12 |
| September 22, 2025 | 7.43 | 7.4 | 7.4 | 7.43 | 7.4 | 3,719 |
| September 19, 2025 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 5,285 |
| September 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 8 |
| September 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 106 |
| September 16, 2025 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 73 |
| September 15, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 16 |
| September 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 54,203 |
| September 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1,100 |
| September 10, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.37 | 9 |
| September 09, 2025 | 7.33 | 7.34 | 7.34 | 7.34 | 7.33 | 47,737 |
| September 08, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.3 | 44,005 |
| September 05, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 302 |
| September 04, 2025 | 7.26 | 7.28 | 7.28 | 7.28 | 7.26 | 69,176 |
| September 03, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| September 02, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.23 | 2,520 |
| September 01, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.32 | 2,033 |
| August 29, 2025 | 7.37 | 7.33 | 7.33 | 7.37 | 7.33 | 29,878 |
| August 28, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.38 | 4,601 |
| August 27, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 54,204 |
| August 26, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 45 |
| August 22, 2025 | 7.46 | 7.49 | 7.49 | 7.49 | 7.46 | 25,001 |
| August 21, 2025 | 7.48 | 7.46 | 7.46 | 7.48 | 7.46 | 1 |
| August 20, 2025 | 7.46 | 7.49 | 7.49 | 7.49 | 7.46 | 1 |
| August 19, 2025 | 7.51 | 7.48 | 7.48 | 7.51 | 7.48 | 2 |
| August 18, 2025 | 7.45 | 7.41 | 7.41 | 7.45 | 7.41 | 34 |
| August 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
| August 13, 2025 | 7.52 | 7.55 | 7.39 | 7.55 | 7.52 | 40,028 |
| August 12, 2025 | 7.5 | 7.48 | 7.32 | 7.5 | 7.47 | 43 |
| August 11, 2025 | 7.52 | 7.52 | 7.35 | 7.52 | 7.52 | 1 |
| August 08, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| August 07, 2025 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 1 |
| August 06, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 6,435 |
| August 05, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 3,487 |
| August 04, 2025 | 7.3 | 7.36 | 7.36 | 7.36 | 7.29 | 6,487 |
| August 01, 2025 | 7.39 | 7.24 | 7.24 | 7.39 | 7.24 | 206 |
| July 31, 2025 | 7.55 | 7.48 | 7.48 | 7.55 | 7.48 | 11,303 |
| July 30, 2025 | 7.57 | 7.53 | 7.53 | 7.57 | 7.5 | 66,537 |
| July 29, 2025 | 7.48 | 7.53 | 7.53 | 7.53 | 7.48 | 46,002 |
| July 28, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.54 | 4 |
| July 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2,700 |
| July 24, 2025 | 7.54 | 7.49 | 7.49 | 7.54 | 7.49 | 125,000 |
| July 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2,500 |
| July 22, 2025 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 6,711 |
| July 21, 2025 | 7.46 | 7.47 | 7.47 | 7.47 | 7.46 | 10 |
| July 18, 2025 | 7.49 | 7.46 | 7.46 | 7.49 | 7.46 | 7 |
| July 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 23,544 |
| July 16, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.4 | 47,082 |
| July 15, 2025 | 7.48 | 7.48 | 7.48 | 7.49 | 7.48 | 57 |
| July 14, 2025 | 7.42 | 7.43 | 7.43 | 7.43 | 7.42 | 3 |
| July 11, 2025 | 7.52 | 7.48 | 7.48 | 7.52 | 7.46 | 1,603 |
| July 10, 2025 | 7.64 | 7.55 | 7.55 | 7.64 | 7.55 | 7,507 |
| July 09, 2025 | 7.48 | 7.54 | 7.54 | 7.54 | 7.48 | 4,414 |
| July 08, 2025 | 7.43 | 7.46 | 7.46 | 7.46 | 7.43 | 1,507 |
| July 07, 2025 | 7.38 | 7.42 | 7.42 | 7.42 | 7.37 | 5,426 |
| July 04, 2025 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 19 |