iShares VII PLC -iShares Core MSCI EMU UCITS ETF (0Y8Z.L) LSE

7.31

+0.0082(+0.11%)

Updated at September 08 11:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.37.37.37.37.3302
September 04, 20257.267.287.287.287.2669,176
September 03, 20257.257.257.257.257.251
September 02, 20257.37.237.237.37.232,520
September 01, 20257.347.337.337.357.322,033
August 29, 20257.377.337.337.377.3329,878
August 28, 20257.417.387.387.417.384,601
August 27, 20257.397.387.387.397.3854,204
August 26, 20257.47.387.387.47.3845
August 22, 20257.467.497.497.497.4625,001
August 21, 20257.487.467.467.487.461
August 20, 20257.467.497.497.497.461
August 19, 20257.517.487.487.517.482
August 18, 20257.457.417.417.457.4134
August 14, 20257.397.397.397.397.391
August 13, 20257.527.557.397.557.5240,028
August 12, 20257.57.487.327.57.4743
August 11, 20257.527.527.357.527.521
August 08, 20257.497.497.497.497.490
August 07, 20257.417.457.457.457.411
August 06, 20257.47.387.387.47.386,435
August 05, 20257.47.387.387.47.383,487
August 04, 20257.37.367.367.367.296,487
August 01, 20257.397.247.247.397.24206
July 31, 20257.557.487.487.557.4811,303
July 30, 20257.577.537.537.577.566,537
July 29, 20257.487.537.537.537.4846,002
July 28, 20257.577.547.547.577.544
July 25, 20257.477.477.477.477.472,700
July 24, 20257.547.497.497.547.49125,000
July 23, 20257.477.477.477.477.472,500
July 22, 20257.437.397.397.437.396,711
July 21, 20257.467.477.477.477.4610
July 18, 20257.497.467.467.497.467
July 17, 20257.447.447.447.447.4423,544
July 16, 20257.47.447.447.447.447,082
July 15, 20257.487.487.487.497.4857
July 14, 20257.427.437.437.437.423
July 11, 20257.527.487.487.527.461,603
July 10, 20257.647.557.557.647.557,507
July 09, 20257.487.547.547.547.484,414
July 08, 20257.437.467.467.467.431,507
July 07, 20257.387.427.427.427.375,426
July 04, 20257.397.387.387.397.3819
July 03, 20257.417.417.417.417.411
July 02, 20257.467.387.387.467.3854,381
July 01, 20257.397.357.357.397.342,736
June 30, 20257.437.377.377.437.372
June 27, 20257.357.377.377.377.359,250
June 26, 20257.387.287.287.387.28101,545
June 25, 20257.377.327.327.377.321
June 24, 20257.387.377.377.387.365,101
June 23, 20257.237.247.247.257.2323,002
June 20, 20257.267.37.37.37.261
June 19, 20257.277.277.277.277.271
June 18, 20257.337.337.337.337.331
June 17, 20257.337.337.337.337.322
June 16, 20257.387.387.387.387.3716
June 13, 20257.337.337.337.337.331
June 12, 20257.437.397.397.437.391