iShares Core MSCI EMU UCITS ETF (0Y8Z.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0Y8Z.L Historical Return
If you invested €1000 in iShares Core MSCI EMU UCITS ETF (0Y8Z.L) since IPO date, it would be worth €1,826.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,523.3, while €1000 invested 1 year ago would be worth €1,181.84. This corresponds to total returns of 82.67%, 52.33%, 18.18%, respectively, with annualized returns of 7.3%, 9.44%, 18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0Y8Z.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 28,000 |
| August 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2 |
| August 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 22,200 |
| August 18, 2026 | 9.09 | 9.06 | 9.06 | 9.09 | 9.06 | 1 |
| August 17, 2026 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 183,000 |
| August 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 24,318 |
| August 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 27,253 |
| August 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1 |
| August 11, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 2 |
| August 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 14 |
| August 07, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1,850 |
| August 06, 2026 | 9.03 | 9.08 | 9.08 | 9.08 | 9.03 | 32,581 |
| August 05, 2026 | 9.05 | 9.04 | 9.04 | 9.05 | 9.04 | 2,473 |
| August 04, 2026 | 9 | 8.96 | 8.96 | 9 | 8.96 | 1,000 |
| August 03, 2026 | 8.9 | 8.92 | 8.92 | 8.92 | 8.9 | 9 |
| July 31, 2026 | 8.94 | 8.87 | 8.87 | 8.94 | 8.87 | 13,526 |
| July 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 28, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.75 | 4,233 |
| July 27, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 3,632 |
| July 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2,650 |
| July 22, 2026 | 8.79 | 8.83 | 8.83 | 8.83 | 8.79 | 2,002 |
| July 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1 |
| July 20, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.71 | 1,812 |
| July 17, 2026 | 8.72 | 8.7 | 8.7 | 8.73 | 8.7 | 9,330 |
| July 16, 2026 | 8.81 | 8.76 | 8.76 | 8.81 | 8.76 | 1,070 |
| July 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2 |
| July 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1 |
| July 13, 2026 | 8.77 | 8.77 | 8.77 | 8.8 | 8.77 | 54,162 |
| July 10, 2026 | 8.81 | 8.8 | 8.8 | 8.82 | 8.8 | 259,672 |
| July 09, 2026 | 8.76 | 8.79 | 8.79 | 8.79 | 8.75 | 3,723 |
| July 08, 2026 | 8.82 | 8.74 | 8.74 | 8.82 | 8.72 | 4,821 |
| July 07, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 2,500 |
| July 06, 2026 | 9.01 | 8.95 | 8.95 | 9.01 | 8.95 | 2 |
| July 03, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1 |
| July 02, 2026 | 8.8 | 8.84 | 8.84 | 8.84 | 8.8 | 27 |
| July 01, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 34,007 |
| June 30, 2026 | 8.87 | 8.89 | 8.89 | 8.89 | 8.87 | 56,110 |
| June 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 3 |
| June 26, 2026 | 8.77 | 8.72 | 8.72 | 8.77 | 8.72 | 12,261 |
| June 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1,400 |
| June 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2 |
| June 23, 2026 | 8.79 | 8.78 | 8.78 | 8.79 | 8.78 | 3 |
| June 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1,320 |
| June 19, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.87 | 1,014 |
| June 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 5 |
| June 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1 |
| June 16, 2026 | 8.79 | 8.82 | 8.82 | 8.82 | 8.79 | 1,791 |
| June 15, 2026 | 8.86 | 8.78 | 8.78 | 8.86 | 8.77 | 72,608 |
| June 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 29 |
| June 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 220 |
| June 10, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 155,401 |
| June 09, 2026 | 8.55 | 8.56 | 8.56 | 8.56 | 8.55 | 9,501 |
| June 08, 2026 | 8.44 | 8.49 | 8.49 | 8.49 | 8.44 | 3,111 |
| June 05, 2026 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 3,006 |
| June 04, 2026 | 8.53 | 8.55 | 8.55 | 8.56 | 8.53 | 7 |
| June 03, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 5 |
| June 02, 2026 | 8.57 | 8.58 | 8.58 | 8.6 | 8.57 | 3,515 |
| June 01, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3 |
| May 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3 |
| May 28, 2026 | 8.53 | 8.5 | 8.5 | 8.54 | 8.5 | 5,973 |
AD
