Check Point Software Technologies Ltd. (0Y9S.L) LSE

Currency In USD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $962.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $947.27, while $1000 invested 1 year ago would be worth $541.42. This corresponds to total returns of -3.7%, -5.27%, -45.86%, respectively, with annualized returns of -0.77%, -1.79%, -45.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y9S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	125.73	120.19	120.19	125.87	119.5	4,154
June 18, 2026	122	122.87	122.87	122.87	118.12	3,353
June 17, 2026	123.07	120.28	120.28	124	119.14	831
June 16, 2026	123.99	121.67	121.67	125.6	121	2,633
June 15, 2026	128.38	124.04	124.04	128.38	121.3	3,723
June 12, 2026	123.1	124.76	124.76	127.17	119.36	439
June 11, 2026	122.17	122.91	122.91	124.77	121.96	1,470
June 10, 2026	128.9	127.28	127.28	129.23	124	2,522
June 09, 2026	128	126.54	126.54	129.27	125.7	870
June 08, 2026	140.05	130.48	130.48	140.05	130.24	4,494
June 05, 2026	135.5	136.62	136.62	138.91	135	1,339
June 04, 2026	136.16	136.5	136.5	138.38	133.4	1,057
June 03, 2026	144.44	136.44	136.44	144.44	135.85	1,731
June 02, 2026	140.2	137.86	137.86	141.2	131	1,699
June 01, 2026	139.33	137.63	137.63	139.99	134.8	4,592
May 29, 2026	131.99	134.92	134.92	135.47	130.52	734
May 28, 2026	128.8	132.84	132.84	132.89	127.01	616
May 27, 2026	127.08	129.23	129.23	132.6	127.08	1,987
May 26, 2026	135	131.26	131.26	135	130.55	4,886
May 22, 2026	132	133	133	134.53	128.86	707
May 21, 2026	127.4	131.68	131.68	132.68	126.56	1,791
May 20, 2026	125	126.69	126.69	127.14	122.62	2,028
May 19, 2026	128	127.4	127.4	130.15	126.18	556
May 18, 2026	122.69	127.03	127.03	127.66	121.49	657
May 15, 2026	120.35	123.85	123.85	124.3	118	1,986
May 14, 2026	115.41	119.59	119.59	120.95	114.84	471
May 13, 2026	116.34	113.76	113.76	117.6	113.53	1,043
May 12, 2026	112.23	116.77	116.77	117.17	112.23	1,329
May 11, 2026	117	114.05	114.05	117.98	113.67	2,264
May 08, 2026	114	113.26	113.26	117.88	112.62	813
May 07, 2026	114.27	114.16	114.16	117.6	113.29	913
May 06, 2026	116	114.12	114.12	117.05	112.8	3,763
May 05, 2026	116.8	115.65	115.65	118.4	113.08	2,983
May 01, 2026	116.85	116.2	116.2	117.24	114.4	1,919
April 30, 2026	140.99	114.85	114.85	140.99	114.82	9,200
April 29, 2026	137.11	140.2	140.2	140.53	136.84	716
April 28, 2026	139.3	139.25	139.25	140.28	137.51	842
April 27, 2026	134.02	138.48	138.48	139.08	133.3	444
April 24, 2026	137.81	133.98	133.98	139	132.28	686
April 23, 2026	139.95	140.98	140.98	140.98	131.23	191
April 22, 2026	141.75	140.07	140.07	142.15	138.88	72
April 21, 2026	138.15	140.99	140.99	142.29	135.65	564
April 20, 2026	136.6	137.75	137.75	139.44	135	152
April 17, 2026	139.7	137.18	137.18	140	136.4	1,440
April 16, 2026	133.8	136.28	136.28	139.8	133.8	3,308
April 15, 2026	136.08	133.67	133.67	138.5	132.74	709
April 14, 2026	143.32	134.92	134.92	143.32	134.6	2,226
April 13, 2026	136.25	139.84	139.84	139.86	130	441
April 10, 2026	145	136.02	136.02	145	136.02	1,627
April 09, 2026	145.5	140.33	140.33	146.25	140.33	336
April 08, 2026	150	146.4	146.4	153.38	145.68	548
April 07, 2026	146.94	148	148	148.74	145.25	115
April 02, 2026	141.25	146.74	146.74	151.66	141.25	279
April 01, 2026	140	140.51	140.51	145.03	139.83	1,669
March 31, 2026	140.92	142.58	142.47	145.51	140.71	614
March 30, 2026	138.84	141.64	141.2	144.47	136	160
March 27, 2026	140	138.24	138.52	142.82	135.9	2,072
March 26, 2026	141	142.07	141.83	144.54	140.5	832
March 25, 2026	147	143.19	143.95	147	142.5	546
March 24, 2026	149.87	146.34	145.1	150.66	146	380