Check Point Software Technologies Ltd. (0Y9S.L) LSE

188.42

-2.3343(-1.22%)

Updated at December 24 05:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025188.63188.42188.42189.37188.4212
December 23, 2025190.02189.24189.24191189.24495
December 22, 2025188.96190.22190.22191.11188.78218
December 19, 2025188.13190.02190190.25188.131,608
December 18, 2025186.9186.93186.93187.86186.431,599
December 17, 2025188.16188.14188.14188.19187.09786
December 16, 2025185189.17189.17189.17185464
December 15, 2025192.17188.1188.1192.17188.1887
December 12, 2025199.39195.55195.55199.39195.55786
December 11, 2025198.64197.75197.75198.64196.6755
December 10, 2025194.5196.14196.14196.31194.5277
December 09, 2025189.87192.12192.12192.12189.85691
December 08, 2025193.18190.28190.28193.45188.61306
December 05, 2025196.35197.14197.14199.5195.58775
December 04, 2025192.35198.42198.42199.65192.354,605
December 03, 2025186.86189.56189.56190.8181.631,642
December 02, 2025190189.44189.44190186.59398
December 01, 2025186.46187.2187.2188.27186.12849
November 28, 2025185.01186.98186.98186.98185.01335
November 26, 2025186.24183.1183.1186.61182.44280
November 25, 2025183.83185.46187.11187.48183.741,931
November 24, 2025189183.93183.93189183.241,532
November 21, 2025183.96184.26186.96186.96183.291,394
November 20, 2025186.4183.19183.19187.28183.19270
November 19, 2025190.68186.78186.78190.7185.99641
November 18, 2025195191.76191.76195190.36343
November 17, 2025196.53196.17196.17196.8194.71,268
November 14, 2025196.47199.14199.14199.59195.8105
November 13, 2025200.35199.65199.65202.24198.24463
November 12, 2025204.97202202204.97200.571,372
November 11, 2025201.41205205206201.41249
November 10, 2025200.72200.9200.9201.5198.5167
November 07, 2025197.29199.35199.35201.58196.83196
November 06, 2025193.26194.51194.51195.76192.521,826
November 05, 2025190.56192.26192.26192.26190.56541
November 04, 2025193.3192.75192.75194.59190.75746
November 03, 2025195.3194.29194.29195.86193.641,268
October 31, 2025203.09197.85197.85204197304
October 30, 2025197.89198.88198.88200.07195864
October 29, 2025205.5198.06198.06205.5196.3759
October 28, 2025210.9203.76203.76210.9199.51,633
October 27, 2025191.14192.84192.84194191.121,014
October 24, 2025194.16193.27193.27195191.83401
October 23, 2025194.82193.91193.91195.18193.01424
October 22, 2025197.09197.17197.17198.02195.82485
October 21, 2025190.65197.49197.49197.57190.65213
October 20, 2025184.19192.36192.36193184.191,457
October 17, 2025187.05190.34190.34190.46186.51,863
October 16, 2025191.11189.45189.45191.52187.99378
October 15, 2025194.01193.06193.06194.75191.232,810
October 14, 2025193.6193.65193.65196.43193.563,421
October 13, 2025195.85193.91193.91197.5193.832,025
October 10, 2025198.05196196198.8193.7976
October 09, 2025200.89197.38197.38201197.38212
October 08, 2025199.9200.53200.53200.64198.98409
October 07, 2025202.07202.27202.27203.32199.07560
October 06, 2025201.5199.5199.5201.5196.886,203
October 03, 2025204.31202.1202.1205.49202.1491
October 02, 2025204.6204.96204.96205.61202.41572
October 01, 2025207200.44200.44207.98200.24799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved