Check Point Software Technologies Ltd. (0Y9S.L) LSE

137.86

+0.23(+0.17%)

Updated at June 02 07:13PM

Currency In USD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $1,104.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,113.57, while $1000 invested 1 year ago would be worth $603.22. This corresponds to total returns of 10.46%, 11.36%, -39.68%, respectively, with annualized returns of 2.08%, 3.65%, -39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y9S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	140.2	137.86	137.86	141.2	131	1,699
June 01, 2026	139.33	137.63	137.63	139.99	134.8	4,592
May 29, 2026	131.99	134.92	134.92	135.47	130.52	734
May 28, 2026	128.8	132.84	132.84	132.89	127.01	616
May 27, 2026	127.08	129.23	129.23	132.6	127.08	1,987
May 26, 2026	135	131.26	131.26	135	130.55	4,886
May 22, 2026	132	133	133	134.53	128.86	707
May 21, 2026	127.4	131.68	131.68	132.68	126.56	1,791
May 20, 2026	125	126.69	126.69	127.14	122.62	2,028
May 19, 2026	128	127.4	127.4	130.15	126.18	556
May 18, 2026	122.69	127.03	127.03	127.66	121.49	657
May 15, 2026	120.35	123.85	123.85	124.3	118	1,986
May 14, 2026	115.41	119.59	119.59	120.95	114.84	471
May 13, 2026	116.34	113.76	113.76	117.6	113.53	1,043
May 12, 2026	112.23	116.77	116.77	117.17	112.23	1,329
May 11, 2026	117	114.05	114.05	117.98	113.67	2,264
May 08, 2026	114	113.26	113.26	117.88	112.62	813
May 07, 2026	114.27	114.16	114.16	117.6	113.29	913
May 06, 2026	116	114.12	114.12	117.05	112.8	3,763
May 05, 2026	116.8	115.65	115.65	118.4	113.08	2,983
May 01, 2026	116.85	116.2	116.2	117.24	114.4	1,919
April 30, 2026	140.99	114.85	114.85	140.99	114.82	9,200
April 29, 2026	137.11	140.2	140.2	140.53	136.84	716
April 28, 2026	139.3	139.25	139.25	140.28	137.51	842
April 27, 2026	134.02	138.48	138.48	139.08	133.3	444
April 24, 2026	137.81	133.98	133.98	139	132.28	686
April 23, 2026	139.95	140.98	140.98	140.98	131.23	191
April 22, 2026	141.75	140.07	140.07	142.15	138.88	72
April 21, 2026	138.15	140.99	140.99	142.29	135.65	564
April 20, 2026	136.6	137.75	137.75	139.44	135	152
April 17, 2026	139.7	137.18	137.18	140	136.4	1,440
April 16, 2026	133.8	136.28	136.28	139.8	133.8	3,308
April 15, 2026	136.08	133.67	133.67	138.5	132.74	709
April 14, 2026	143.32	134.92	134.92	143.32	134.6	2,226
April 13, 2026	136.25	139.84	139.84	139.86	130	441
April 10, 2026	145	136.02	136.02	145	136.02	1,627
April 09, 2026	145.5	140.33	140.33	146.25	140.33	336
April 08, 2026	150	146.4	146.4	153.38	145.68	548
April 07, 2026	146.94	148	148	148.74	145.25	115
April 02, 2026	141.25	146.74	146.74	151.66	141.25	279
April 01, 2026	140	140.51	140.51	145.03	139.83	1,669
March 31, 2026	140.92	142.58	142.47	145.51	140.71	614
March 30, 2026	138.84	141.64	141.2	144.47	136	160
March 27, 2026	140	138.24	138.52	142.82	135.9	2,072
March 26, 2026	141	142.07	141.83	144.54	140.5	832
March 25, 2026	147	143.19	143.95	147	142.5	546
March 24, 2026	149.87	146.34	145.1	150.66	146	380
March 23, 2026	150	152.77	153.24	156.5	148.06	2,950
March 20, 2026	154.52	153.68	152.61	155	150.21	247
March 19, 2026	152.2	156.08	156.08	156.49	152.2	641
March 18, 2026	155.69	154.04	154.04	156.6	152.21	267
March 17, 2026	152.92	153.78	153.78	155.79	152.69	292
March 16, 2026	158.52	154.03	153.09	158.52	151.81	591
March 13, 2026	155.78	154.53	154.22	157.42	151.58	397
March 12, 2026	156.09	156.2	155.59	157.22	153.6	484
March 11, 2026	159.41	155.32	155.03	161.9	154.1	353
March 10, 2026	164.08	157.41	157.36	164.08	156.45	484
March 09, 2026	162.91	160.43	160.38	166.26	160	751
March 06, 2026	165	165.01	164.19	169.64	160	537
March 05, 2026	161.2	163.09	163.09	163.09	157	3,566