Check Point Software Technologies Ltd. (0Y9S.L) LSE

Currency In USD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $1,041.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.11, while $1000 invested 1 year ago would be worth $682.09. This corresponds to total returns of 4.17%, 5.21%, -31.79%, respectively, with annualized returns of 0.81%, 1.02%, -31.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y9S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	132	130.02	130.02	132.02	129.05	1,265
August 20, 2026	136.57	131.4	131.4	136.57	129	702
August 19, 2026	131	132.85	132.85	132.85	127.08	558
August 18, 2026	125.5	131.67	131.67	131.67	125.5	528
August 17, 2026	131.71	127.82	127.82	132.41	127.82	628
August 14, 2026	134	132.39	132.39	138.74	131.47	3,851
August 13, 2026	130.95	129.9	129.9	131.74	126.71	2,572
August 12, 2026	128.42	128.28	128.28	130	126.47	177
August 11, 2026	131.25	127.92	127.92	131.25	127.82	1,517
August 10, 2026	123.78	131.64	131.64	132.11	123.78	453
August 07, 2026	125.8	126.5	126.5	128	123	293
August 06, 2026	125.35	124.07	124.07	128.01	122.24	1,394
August 05, 2026	123.92	124.79	124.79	127.78	121.88	1,077
August 04, 2026	124	123.23	123.23	124.75	122.01	2,341
August 03, 2026	125.19	123.59	123.59	129	123	1,126
July 31, 2026	126.09	128.68	128.68	129.33	124.95	975
July 30, 2026	142.99	128.14	128.14	142.99	122.29	6,105
July 29, 2026	138	139.92	139.92	142	133.52	1,174
July 28, 2026	130	137.91	137.91	138.58	130	4,913
July 27, 2026	131	134.18	134.18	134.8	127	134
July 23, 2026	128.12	125.49	125.49	130.32	125.18	3,274
July 22, 2026	130.5	127.61	127.61	134.5	127.6	1,317
July 21, 2026	135.32	130.34	130.34	138.93	129.91	793
July 20, 2026	138	137.34	137.34	141.37	132.64	765
July 17, 2026	131.91	138.06	138.06	138.94	131.23	644
July 16, 2026	132.39	136.37	136.37	137	131.57	2,142
July 15, 2026	138.2	132.15	132.15	138.2	131.66	1,652
July 14, 2026	130	136.46	136.46	138.09	130	1,424
July 13, 2026	131.7	134.5	134.5	137.3	127.4	544
July 10, 2026	139.57	131.09	131.09	139.57	130.98	396
July 09, 2026	134.5	137.79	137.79	138	128.35	419
July 08, 2026	138.75	136.5	136.5	142	134	588
July 07, 2026	140	140.02	140.02	141.62	138.77	845
July 06, 2026	136.67	139.03	139.03	140	132.67	1,705
July 02, 2026	137.47	137.57	137.57	137.57	133.06	2,747
July 01, 2026	131.48	136.24	136.24	136.97	131.48	2,306
June 30, 2026	128.68	131.26	131.26	132.69	124.69	154
June 29, 2026	134.37	129.02	129.02	134.51	128.62	640
June 26, 2026	123	127.91	127.91	127.91	123	400
June 25, 2026	128.56	122.76	122.76	128.56	121.97	1,673
June 24, 2026	127.65	126.34	126.34	127.65	122	768
June 23, 2026	120	124.47	124.47	125	118	1,498
June 22, 2026	125.73	120.19	120.19	125.87	119.5	4,154
June 18, 2026	122	122.87	122.87	122.87	118.12	3,353
June 17, 2026	123.07	120.28	120.28	124	119.14	831
June 16, 2026	123.99	121.67	121.67	125.6	121	2,633
June 15, 2026	128.38	124.04	124.04	128.38	121.3	3,723
June 12, 2026	123.1	124.76	124.76	127.17	119.36	439
June 11, 2026	122.17	122.91	122.91	124.77	121.96	1,470
June 10, 2026	128.9	127.28	127.28	129.23	124	2,522
June 09, 2026	128	126.54	126.54	129.27	125.7	870
June 08, 2026	140.05	130.48	130.48	140.05	130.24	4,494
June 05, 2026	135.5	136.62	136.62	138.91	135	1,339
June 04, 2026	136.16	136.5	136.5	138.38	133.4	1,057
June 03, 2026	144.44	136.44	136.44	144.44	135.85	1,731
June 02, 2026	140.2	137.86	137.86	141.2	131	1,699
June 01, 2026	139.33	137.63	137.63	139.99	134.8	4,592
May 29, 2026	131.99	134.92	134.92	135.47	130.52	734
May 28, 2026	128.8	132.84	132.84	132.89	127.01	616
May 27, 2026	127.08	129.23	129.23	132.6	127.08	1,987