Check Point Software Technologies Ltd. (0Y9S.L) LSE

Currency In USD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $1,171.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.21, while $1000 invested 1 year ago would be worth $724.11. This corresponds to total returns of 17.19%, 24.22%, -27.59%, respectively, with annualized returns of 3.06%, 4.43%, -27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y9S.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	145.03	146.27	146.27	148.9	144.57	1,178
November 10, 2026	142.7	143.54	143.54	147.4	140	3,484
November 09, 2026	144.1	144.91	144.91	147.73	143.36	239
November 06, 2026	150	145.99	145.99	150	144.96	389
November 05, 2026	150.57	148.88	148.88	152.73	142.88	1,605
November 04, 2026	141.62	148.66	148.66	149.45	141.62	8,947
November 03, 2026	141.5	141.06	141.06	143	138.99	442
November 02, 2026	153.12	144.22	144.22	153.12	135.3	3,173
October 30, 2026	148.34	150.93	150.93	156	148.19	2,367
October 29, 2026	149.02	152.65	152.65	154.28	145.52	1,776
October 28, 2026	157.93	155.7	155.7	162.88	154.5	2,160
October 27, 2026	160	159.26	159.26	160.69	155.1	1,243
October 26, 2026	160.38	160.17	160.17	163	157.92	2,455
October 23, 2026	151.98	158.46	158.46	158.82	149	6,608
October 22, 2026	144	150.11	150.11	151.36	141.84	3,412
October 21, 2026	142.96	142.34	142.34	143.25	136	750
October 20, 2026	139	139.7	139.7	141.43	138	562
October 19, 2026	139.57	140.01	140.01	142.5	134.26	205
October 16, 2026	139.49	137.19	137.19	140.96	134.43	2,528
October 15, 2026	130	137.3	137.3	139.69	130	3,996
October 14, 2026	137.35	134.05	134.05	137.9	132.94	866
October 13, 2026	136.73	136.42	136.42	138.31	133.25	626
October 12, 2026	137.5	135.55	135.55	139.8	135	2,884
October 09, 2026	132.86	136.37	136.37	137.14	132.86	1,025
October 08, 2026	129.69	134.46	134.46	134.97	129	4,310
October 07, 2026	132.91	131.81	131.81	134.42	130	1,337
October 06, 2026	129.52	131.41	131.41	132.35	129.52	2,298
October 05, 2026	134.56	129.88	129.88	134.56	128.86	1,228
October 02, 2026	134.06	130.25	130.25	134.06	129.04	863
October 01, 2026	126	130.12	130.12	131.23	126	1,300
September 30, 2026	129.87	128.99	128.99	130.3	126	2,240
September 29, 2026	131.32	126.26	126.26	131.32	125.7	969
September 28, 2026	132.01	129.16	129.16	134.98	127	756
September 25, 2026	136.29	131.9	131.9	138.96	131.9	371
September 24, 2026	142.04	137.64	137.64	142.5	137.4	2,245
September 23, 2026	137.15	141.01	141.01	141.79	134.79	1,288
September 22, 2026	133	135.72	135.72	136.01	130.85	1,007
September 21, 2026	132.7	133.88	133.88	137.13	131.7	1,068
September 18, 2026	138.28	133.99	133.99	139	132.11	2,143
September 17, 2026	139.19	136.77	136.77	141.5	134.24	5,966
September 16, 2026	135.01	137.04	137.04	137.79	133.98	965
September 15, 2026	142.5	138.83	138.83	142.5	133.75	1,544
September 11, 2026	130.48	131.33	131.33	133.18	128.22	192
September 10, 2026	136	130.14	130.14	137	130	1,514
September 09, 2026	129	134.64	134.64	134.89	129	112
September 08, 2026	138.99	132.69	132.69	138.99	132	1,384
September 04, 2026	139.54	136.88	136.88	139.74	133.5	750
September 03, 2026	132.5	137.73	137.73	137.99	132.5	1,699
September 02, 2026	132	133.44	133.44	137.49	132	563
September 01, 2026	135.25	135.42	135.42	141	134	1,661
August 28, 2026	133	138.54	138.54	140.05	132.5	1,022
August 27, 2026	129.6	134.69	134.69	134.69	129.6	1,102
August 26, 2026	130	128.92	128.92	130	125.5	75
August 25, 2026	129.5	127.93	127.93	133.68	127.8	232
August 24, 2026	134.5	130.5	130.5	134.5	128.1	980
August 21, 2026	132	130.02	130.02	132.02	129.05	1,265
August 20, 2026	136.57	131.4	131.4	136.57	129	702
August 19, 2026	131	132.85	132.85	132.85	127.08	558
August 18, 2026	125.5	131.67	131.67	131.67	125.5	528
August 17, 2026	131.71	127.82	127.82	132.41	127.82	628