Check Point Software Technologies Ltd. (0Y9S.L) LSE

Currency In USD

AD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $1,031.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $983.19, while $1000 invested 1 year ago would be worth $674.67. This corresponds to total returns of 3.1%, -1.68%, -32.53%, respectively, with annualized returns of 0.61%, -0.56%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y9S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026126.09128.68128.68129.33124.95975
July 30, 2026142.99128.14128.14142.99122.296,105
July 29, 2026138139.92139.92142133.521,174
July 28, 2026130137.91137.91138.581304,913
July 27, 2026131134.18134.18134.8127134
July 23, 2026128.12125.49125.49130.32125.183,274
July 22, 2026130.5127.61127.61134.5127.61,317
July 21, 2026135.32130.34130.34138.93129.91793
July 20, 2026138137.34137.34141.37132.64765
July 17, 2026131.91138.06138.06138.94131.23644
July 16, 2026132.39136.37136.37137131.572,142
July 15, 2026138.2132.15132.15138.2131.661,652
July 14, 2026130136.46136.46138.091301,424
July 13, 2026131.7134.5134.5137.3127.4544
July 10, 2026139.57131.09131.09139.57130.98396
July 09, 2026134.5137.79137.79138128.35419
July 08, 2026138.75136.5136.5142134588
July 07, 2026140140.02140.02141.62138.77845
July 06, 2026136.67139.03139.03140132.671,705
July 02, 2026137.47137.57137.57137.57133.062,747
July 01, 2026131.48136.24136.24136.97131.482,306
June 30, 2026128.68131.26131.26132.69124.69154
June 29, 2026134.37129.02129.02134.51128.62640
June 26, 2026123127.91127.91127.91123400
June 25, 2026128.56122.76122.76128.56121.971,673
June 24, 2026127.65126.34126.34127.65122768
June 23, 2026120124.47124.471251181,498
June 22, 2026125.73120.19120.19125.87119.54,154
June 18, 2026122122.87122.87122.87118.123,353
June 17, 2026123.07120.28120.28124119.14831
June 16, 2026123.99121.67121.67125.61212,633
June 15, 2026128.38124.04124.04128.38121.33,723
June 12, 2026123.1124.76124.76127.17119.36439
June 11, 2026122.17122.91122.91124.77121.961,470
June 10, 2026128.9127.28127.28129.231242,522
June 09, 2026128126.54126.54129.27125.7870
June 08, 2026140.05130.48130.48140.05130.244,494
June 05, 2026135.5136.62136.62138.911351,339
June 04, 2026136.16136.5136.5138.38133.41,057
June 03, 2026144.44136.44136.44144.44135.851,731
June 02, 2026140.2137.86137.86141.21311,699
June 01, 2026139.33137.63137.63139.99134.84,592
May 29, 2026131.99134.92134.92135.47130.52734
May 28, 2026128.8132.84132.84132.89127.01616
May 27, 2026127.08129.23129.23132.6127.081,987
May 26, 2026135131.26131.26135130.554,886
May 22, 2026132133133134.53128.86707
May 21, 2026127.4131.68131.68132.68126.561,791
May 20, 2026125126.69126.69127.14122.622,028
May 19, 2026128127.4127.4130.15126.18556
May 18, 2026122.69127.03127.03127.66121.49657
May 15, 2026120.35123.85123.85124.31181,986
May 14, 2026115.41119.59119.59120.95114.84471
May 13, 2026116.34113.76113.76117.6113.531,043
May 12, 2026112.23116.77116.77117.17112.231,329
May 11, 2026117114.05114.05117.98113.672,264
May 08, 2026114113.26113.26117.88112.62813
May 07, 2026114.27114.16114.16117.6113.29913
May 06, 2026116114.12114.12117.05112.83,763
May 05, 2026116.8115.65115.65118.4113.082,983
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved