Check Point Software Technologies Ltd. (0Y9S.L) LSE

Currency In USD

AD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $1,042.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.66, while $1000 invested 1 year ago would be worth $634.86. This corresponds to total returns of 4.25%, 14.87%, -36.51%, respectively, with annualized returns of 0.81%, 2.81%, -36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y9S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026126130.12130.12131.231261,300
September 30, 2026129.87128.99128.99130.31262,240
September 29, 2026131.32126.26126.26131.32125.7969
September 28, 2026132.01129.16129.16134.98127756
September 25, 2026136.29131.9131.9138.96131.9371
September 24, 2026142.04137.64137.64142.5137.42,245
September 23, 2026137.15141.01141.01141.79134.791,288
September 22, 2026133135.72135.72136.01130.851,007
September 21, 2026132.7133.88133.88137.13131.71,068
September 18, 2026138.28133.99133.99139132.112,143
September 17, 2026139.19136.77136.77141.5134.245,966
September 16, 2026135.01137.04137.04137.79133.98965
September 15, 2026142.5138.83138.83142.5133.751,544
September 11, 2026130.48131.33131.33133.18128.22192
September 10, 2026136130.14130.141371301,514
September 09, 2026129134.64134.64134.89129112
September 08, 2026138.99132.69132.69138.991321,384
September 04, 2026139.54136.88136.88139.74133.5750
September 03, 2026132.5137.73137.73137.99132.51,699
September 02, 2026132133.44133.44137.49132563
September 01, 2026135.25135.42135.421411341,661
August 28, 2026133138.54138.54140.05132.51,022
August 27, 2026129.6134.69134.69134.69129.61,102
August 26, 2026130128.92128.92130125.575
August 25, 2026129.5127.93127.93133.68127.8232
August 24, 2026134.5130.5130.5134.5128.1980
August 21, 2026132130.02130.02132.02129.051,265
August 20, 2026136.57131.4131.4136.57129702
August 19, 2026131132.85132.85132.85127.08558
August 18, 2026125.5131.67131.67131.67125.5528
August 17, 2026131.71127.82127.82132.41127.82628
August 14, 2026134132.39132.39138.74131.473,851
August 13, 2026130.95129.9129.9131.74126.712,572
August 12, 2026128.42128.28128.28130126.47177
August 11, 2026131.25127.92127.92131.25127.821,517
August 10, 2026123.78131.64131.64132.11123.78453
August 07, 2026125.8126.5126.5128123293
August 06, 2026125.35124.07124.07128.01122.241,394
August 05, 2026123.92124.79124.79127.78121.881,077
August 04, 2026124123.23123.23124.75122.012,341
August 03, 2026125.19123.59123.591291231,126
July 31, 2026126.09128.68128.68129.33124.95975
July 30, 2026142.99128.14128.14142.99122.296,105
July 29, 2026138139.92139.92142133.521,174
July 28, 2026130137.91137.91138.581304,913
July 27, 2026131134.18134.18134.8127134
July 23, 2026128.12125.49125.49130.32125.183,274
July 22, 2026130.5127.61127.61134.5127.61,317
July 21, 2026135.32130.34130.34138.93129.91793
July 20, 2026138137.34137.34141.37132.64765
July 17, 2026131.91138.06138.06138.94131.23644
July 16, 2026132.39136.37136.37137131.572,142
July 15, 2026138.2132.15132.15138.2131.661,652
July 14, 2026130136.46136.46138.091301,424
July 13, 2026131.7134.5134.5137.3127.4544
July 10, 2026139.57131.09131.09139.57130.98396
July 09, 2026134.5137.79137.79138128.35419
July 08, 2026138.75136.5136.5142134588
July 07, 2026140140.02140.02141.62138.77845
July 06, 2026136.67139.03139.03140132.671,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved