Check Point Software Technologies Ltd. (0Y9S.L) LSE

137.86

+0.23(+0.17%)

Updated at June 02 07:13PM

Currency In USD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $1,104.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,113.57, while $1000 invested 1 year ago would be worth $603.22. This corresponds to total returns of 10.46%, 11.36%, -39.68%, respectively, with annualized returns of 2.08%, 3.65%, -39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Y9S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.2137.86137.86141.21311,699
June 01, 2026139.33137.63137.63139.99134.84,592
May 29, 2026131.99134.92134.92135.47130.52734
May 28, 2026128.8132.84132.84132.89127.01616
May 27, 2026127.08129.23129.23132.6127.081,987
May 26, 2026135131.26131.26135130.554,886
May 22, 2026132133133134.53128.86707
May 21, 2026127.4131.68131.68132.68126.561,791
May 20, 2026125126.69126.69127.14122.622,028
May 19, 2026128127.4127.4130.15126.18556
May 18, 2026122.69127.03127.03127.66121.49657
May 15, 2026120.35123.85123.85124.31181,986
May 14, 2026115.41119.59119.59120.95114.84471
May 13, 2026116.34113.76113.76117.6113.531,043
May 12, 2026112.23116.77116.77117.17112.231,329
May 11, 2026117114.05114.05117.98113.672,264
May 08, 2026114113.26113.26117.88112.62813
May 07, 2026114.27114.16114.16117.6113.29913
May 06, 2026116114.12114.12117.05112.83,763
May 05, 2026116.8115.65115.65118.4113.082,983
May 01, 2026116.85116.2116.2117.24114.41,919
April 30, 2026140.99114.85114.85140.99114.829,200
April 29, 2026137.11140.2140.2140.53136.84716
April 28, 2026139.3139.25139.25140.28137.51842
April 27, 2026134.02138.48138.48139.08133.3444
April 24, 2026137.81133.98133.98139132.28686
April 23, 2026139.95140.98140.98140.98131.23191
April 22, 2026141.75140.07140.07142.15138.8872
April 21, 2026138.15140.99140.99142.29135.65564
April 20, 2026136.6137.75137.75139.44135152
April 17, 2026139.7137.18137.18140136.41,440
April 16, 2026133.8136.28136.28139.8133.83,308
April 15, 2026136.08133.67133.67138.5132.74709
April 14, 2026143.32134.92134.92143.32134.62,226
April 13, 2026136.25139.84139.84139.86130441
April 10, 2026145136.02136.02145136.021,627
April 09, 2026145.5140.33140.33146.25140.33336
April 08, 2026150146.4146.4153.38145.68548
April 07, 2026146.94148148148.74145.25115
April 02, 2026141.25146.74146.74151.66141.25279
April 01, 2026140140.51140.51145.03139.831,669
March 31, 2026140.92142.58142.47145.51140.71614
March 30, 2026138.84141.64141.2144.47136160
March 27, 2026140138.24138.52142.82135.92,072
March 26, 2026141142.07141.83144.54140.5832
March 25, 2026147143.19143.95147142.5546
March 24, 2026149.87146.34145.1150.66146380
March 23, 2026150152.77153.24156.5148.062,950
March 20, 2026154.52153.68152.61155150.21247
March 19, 2026152.2156.08156.08156.49152.2641
March 18, 2026155.69154.04154.04156.6152.21267
March 17, 2026152.92153.78153.78155.79152.69292
March 16, 2026158.52154.03153.09158.52151.81591
March 13, 2026155.78154.53154.22157.42151.58397
March 12, 2026156.09156.2155.59157.22153.6484
March 11, 2026159.41155.32155.03161.9154.1353
March 10, 2026164.08157.41157.36164.08156.45484
March 09, 2026162.91160.43160.38166.26160751
March 06, 2026165165.01164.19169.64160537
March 05, 2026161.2163.09163.09163.091573,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved