Check Point Software Technologies Ltd. (0Y9S.L) LSE

Currency In USD

AD

0Y9S.L Historical Return

If you invested $1000 in Check Point Software Technologies Ltd. (0Y9S.L) since IPO date, it would be worth $962.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $947.27, while $1000 invested 1 year ago would be worth $541.42. This corresponds to total returns of -3.7%, -5.27%, -45.86%, respectively, with annualized returns of -0.77%, -1.79%, -45.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Y9S.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026125.73120.19120.19125.87119.54,154
June 18, 2026122122.87122.87122.87118.123,353
June 17, 2026123.07120.28120.28124119.14831
June 16, 2026123.99121.67121.67125.61212,633
June 15, 2026128.38124.04124.04128.38121.33,723
June 12, 2026123.1124.76124.76127.17119.36439
June 11, 2026122.17122.91122.91124.77121.961,470
June 10, 2026128.9127.28127.28129.231242,522
June 09, 2026128126.54126.54129.27125.7870
June 08, 2026140.05130.48130.48140.05130.244,494
June 05, 2026135.5136.62136.62138.911351,339
June 04, 2026136.16136.5136.5138.38133.41,057
June 03, 2026144.44136.44136.44144.44135.851,731
June 02, 2026140.2137.86137.86141.21311,699
June 01, 2026139.33137.63137.63139.99134.84,592
May 29, 2026131.99134.92134.92135.47130.52734
May 28, 2026128.8132.84132.84132.89127.01616
May 27, 2026127.08129.23129.23132.6127.081,987
May 26, 2026135131.26131.26135130.554,886
May 22, 2026132133133134.53128.86707
May 21, 2026127.4131.68131.68132.68126.561,791
May 20, 2026125126.69126.69127.14122.622,028
May 19, 2026128127.4127.4130.15126.18556
May 18, 2026122.69127.03127.03127.66121.49657
May 15, 2026120.35123.85123.85124.31181,986
May 14, 2026115.41119.59119.59120.95114.84471
May 13, 2026116.34113.76113.76117.6113.531,043
May 12, 2026112.23116.77116.77117.17112.231,329
May 11, 2026117114.05114.05117.98113.672,264
May 08, 2026114113.26113.26117.88112.62813
May 07, 2026114.27114.16114.16117.6113.29913
May 06, 2026116114.12114.12117.05112.83,763
May 05, 2026116.8115.65115.65118.4113.082,983
May 01, 2026116.85116.2116.2117.24114.41,919
April 30, 2026140.99114.85114.85140.99114.829,200
April 29, 2026137.11140.2140.2140.53136.84716
April 28, 2026139.3139.25139.25140.28137.51842
April 27, 2026134.02138.48138.48139.08133.3444
April 24, 2026137.81133.98133.98139132.28686
April 23, 2026139.95140.98140.98140.98131.23191
April 22, 2026141.75140.07140.07142.15138.8872
April 21, 2026138.15140.99140.99142.29135.65564
April 20, 2026136.6137.75137.75139.44135152
April 17, 2026139.7137.18137.18140136.41,440
April 16, 2026133.8136.28136.28139.8133.83,308
April 15, 2026136.08133.67133.67138.5132.74709
April 14, 2026143.32134.92134.92143.32134.62,226
April 13, 2026136.25139.84139.84139.86130441
April 10, 2026145136.02136.02145136.021,627
April 09, 2026145.5140.33140.33146.25140.33336
April 08, 2026150146.4146.4153.38145.68548
April 07, 2026146.94148148148.74145.25115
April 02, 2026141.25146.74146.74151.66141.25279
April 01, 2026140140.51140.51145.03139.831,669
March 31, 2026140.92142.58142.47145.51140.71614
March 30, 2026138.84141.64141.2144.47136160
March 27, 2026140138.24138.52142.82135.92,072
March 26, 2026141142.07141.83144.54140.5832
March 25, 2026147143.19143.95147142.5546
March 24, 2026149.87146.34145.1150.66146380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved