HUYA Inc. (0YB1.L) LSE
3.13
-0.1343(-4.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.13
-0.1343(-4.11%)
Currency In USD
If you invested $1000 in HUYA Inc. (0YB1.L) since IPO date, it would be worth $212.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $415.21, while $1000 invested 1 year ago would be worth $1,512.42. This corresponds to total returns of -78.75%, -58.48%, 51.24%, respectively, with annualized returns of -18.11%, -16.11%, 51.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.14 | 3.27 | 3.27 | 3.27 | 3.12 | 28,396 |
| April 21, 2026 | 3.15 | 3.04 | 3.04 | 3.16 | 3.03 | 15,322 |
| April 20, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.11 | 647 |
| April 17, 2026 | 3.31 | 3.17 | 3.17 | 3.34 | 3.17 | 30,505 |
| April 16, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.2 | 2,336 |
| April 15, 2026 | 3.3 | 3.27 | 3.27 | 3.33 | 3.24 | 4,077 |
| April 14, 2026 | 3.16 | 3.3 | 3.3 | 3.3 | 3.16 | 5,385 |
| April 13, 2026 | 3.18 | 3.16 | 3.16 | 3.21 | 3.09 | 7,393 |
| April 10, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 917 |
| April 09, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.2 | 70,131 |
| April 08, 2026 | 3.43 | 3.33 | 3.33 | 3.43 | 3.27 | 2,036 |
| April 07, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.17 | 6,355 |
| April 02, 2026 | 3.3 | 3.42 | 3.42 | 3.43 | 3.3 | 4,308 |
| April 01, 2026 | 3.4 | 3.41 | 3.41 | 3.47 | 3.32 | 16,573 |
| March 31, 2026 | 3.06 | 3.27 | 3.27 | 3.3 | 3.05 | 16,016 |
| March 30, 2026 | 3 | 3.03 | 3.03 | 3.15 | 3 | 7,752 |
| March 27, 2026 | 3.19 | 3.02 | 3.02 | 3.19 | 3.02 | 3,138 |
| March 26, 2026 | 3.24 | 3.17 | 3.17 | 3.3 | 3.17 | 3,411 |
| March 25, 2026 | 3.08 | 3.26 | 3.26 | 3.28 | 3.01 | 17,678 |
| March 24, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3 | 4,553 |
| March 23, 2026 | 3.07 | 3.09 | 3.09 | 3.2 | 2.96 | 6,489 |
| March 20, 2026 | 3.2 | 3.1 | 3.1 | 3.22 | 3.09 | 5,849 |
| March 19, 2026 | 3.4 | 3.26 | 3.28 | 3.4 | 3.15 | 19,049 |
| March 18, 2026 | 3.2 | 3.47 | 3.47 | 3.67 | 3.2 | 54,545 |
| March 17, 2026 | 3.61 | 3.1 | 3.1 | 3.61 | 2.95 | 64,690 |
| March 16, 2026 | 3.46 | 3.48 | 3.48 | 3.54 | 3.39 | 8,990 |
| March 13, 2026 | 3.22 | 3.43 | 3.43 | 3.5 | 3.22 | 16,277 |
| March 12, 2026 | 3.38 | 3.25 | 3.25 | 3.38 | 3.2 | 8,115 |
| March 11, 2026 | 3.35 | 3.28 | 3.28 | 3.41 | 3.27 | 5,394 |
| March 10, 2026 | 3.55 | 3.5 | 3.45 | 3.55 | 3.43 | 3,614 |
| March 09, 2026 | 3.45 | 3.47 | 3.47 | 3.49 | 3.4 | 3,796 |
| March 06, 2026 | 3.49 | 3.52 | 3.52 | 3.56 | 3.4 | 4,428 |
| March 05, 2026 | 3.5 | 3.44 | 3.44 | 3.52 | 3.44 | 690 |
| March 04, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.47 | 4,232 |
| March 03, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.38 | 11,913 |
| March 02, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.6 | 9,684 |
| February 27, 2026 | 3.8 | 3.68 | 3.68 | 3.83 | 3.68 | 2,186 |
| February 26, 2026 | 3.9 | 3.82 | 3.82 | 4.01 | 3.82 | 10,324 |
| February 25, 2026 | 3.9 | 3.99 | 3.99 | 3.99 | 3.79 | 4,284 |
| February 24, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.66 | 3,801 |
| February 23, 2026 | 3.84 | 3.92 | 3.92 | 3.95 | 3.73 | 3,727 |
| February 20, 2026 | 4 | 3.79 | 3.79 | 4 | 3.76 | 17,473 |
| February 19, 2026 | 4.06 | 3.97 | 3.97 | 4.09 | 3.94 | 3,868 |
| February 18, 2026 | 4.25 | 4.11 | 4.11 | 4.25 | 4.1 | 4,994 |
| February 17, 2026 | 4.26 | 4.32 | 4.32 | 4.44 | 4.26 | 8,270 |
| February 13, 2026 | 4.01 | 4.31 | 4.31 | 4.33 | 4.01 | 10,289 |
| February 12, 2026 | 4.47 | 4.24 | 4.24 | 4.5 | 4.18 | 27,313 |
| February 11, 2026 | 4.88 | 4.58 | 4.58 | 4.88 | 4.58 | 12,132 |
| February 10, 2026 | 4.7 | 4.89 | 4.89 | 4.92 | 4.66 | 9,097 |
| February 09, 2026 | 4.5 | 4.66 | 4.66 | 4.66 | 4.45 | 12,337 |
| February 06, 2026 | 4.2 | 4.65 | 4.65 | 4.8 | 4.2 | 30,618 |
| February 05, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.26 | 4,274 |
| February 04, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.2 | 3,711 |
| February 03, 2026 | 4.4 | 4.29 | 4.29 | 4.46 | 4.27 | 4,835 |
| February 02, 2026 | 4.12 | 4.48 | 4.48 | 4.48 | 4 | 7,135 |
| January 30, 2026 | 4.12 | 4.24 | 4.24 | 4.33 | 4.04 | 4,634 |
| January 29, 2026 | 4.25 | 4.06 | 4.06 | 4.31 | 3.98 | 20,634 |
| January 28, 2026 | 4.4 | 4.39 | 4.39 | 4.62 | 4.19 | 40,558 |
| January 27, 2026 | 3.63 | 4.59 | 4.59 | 4.63 | 3.63 | 216,572 |
| January 26, 2026 | 3.43 | 3.7 | 3.7 | 3.95 | 3.41 | 89,239 |