2.96
-0.0105(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | 311 |
| December 23, 2025 | 2.96 | 2.97 | 2.97 | 2.98 | 2.94 | 4,473 |
| December 22, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.94 | 8,446 |
| December 19, 2025 | 3.05 | 3.04 | 3.04 | 3.06 | 3.04 | 5,108 |
| December 18, 2025 | 2.98 | 3.01 | 3.01 | 3.04 | 2.98 | 388 |
| December 17, 2025 | 3.1 | 3.03 | 3.03 | 3.15 | 3.03 | 8,559 |
| December 16, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.05 | 1,606 |
| December 15, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.01 | 3,623 |
| December 12, 2025 | 3.23 | 3.15 | 3.15 | 3.24 | 3.15 | 2,277 |
| December 11, 2025 | 3.32 | 3.24 | 3.24 | 3.32 | 3.22 | 6,521 |
| December 10, 2025 | 3.2 | 3.32 | 3.32 | 3.33 | 3.2 | 39,282 |
| December 09, 2025 | 3.14 | 3.12 | 3.12 | 3.19 | 3.1 | 5,047 |
| December 08, 2025 | 3 | 3.2 | 3.2 | 3.29 | 3 | 98,010 |
| December 05, 2025 | 2.88 | 3.04 | 3.04 | 3.04 | 2.88 | 17,395 |
| December 04, 2025 | 2.77 | 2.78 | 2.78 | 2.78 | 2.77 | 278 |
| December 03, 2025 | 2.77 | 2.77 | 2.77 | 2.78 | 2.77 | 8,913 |
| December 02, 2025 | 2.79 | 2.79 | 2.79 | 2.81 | 2.78 | 4,513 |
| December 01, 2025 | 2.85 | 2.82 | 2.82 | 2.92 | 2.81 | 2,485 |
| November 28, 2025 | 2.87 | 2.87 | 2.87 | 2.94 | 2.86 | 5,781 |
| November 26, 2025 | 2.83 | 2.87 | 2.87 | 2.91 | 2.83 | 4,432 |
| November 25, 2025 | 2.78 | 2.82 | 2.82 | 2.82 | 2.74 | 1,852 |
| November 24, 2025 | 2.62 | 2.75 | 2.75 | 2.76 | 2.62 | 2,006 |
| November 21, 2025 | 2.63 | 2.65 | 2.65 | 2.67 | 2.61 | 4,231 |
| November 20, 2025 | 2.71 | 2.65 | 2.65 | 2.78 | 2.65 | 501 |
| November 19, 2025 | 2.76 | 2.7 | 2.7 | 2.81 | 2.65 | 9,374 |
| November 18, 2025 | 2.71 | 2.73 | 2.73 | 2.73 | 2.67 | 5,115 |
| November 17, 2025 | 2.64 | 2.73 | 2.73 | 2.74 | 2.64 | 16,843 |
| November 14, 2025 | 2.72 | 2.71 | 2.71 | 2.72 | 2.65 | 4,030 |
| November 13, 2025 | 2.73 | 2.73 | 2.73 | 2.77 | 2.72 | 5,511 |
| November 12, 2025 | 2.85 | 2.69 | 2.69 | 2.93 | 2.66 | 33,151 |
| November 11, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.75 | 13,284 |
| November 10, 2025 | 2.76 | 2.81 | 2.81 | 2.81 | 2.73 | 10,284 |
| November 07, 2025 | 2.68 | 2.67 | 2.67 | 2.69 | 2.59 | 17,512 |
| November 06, 2025 | 2.72 | 2.72 | 2.72 | 2.75 | 2.72 | 5,409 |
| November 05, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.74 | 13,266 |
| November 04, 2025 | 2.75 | 2.68 | 2.68 | 2.75 | 2.67 | 8,489 |
| November 03, 2025 | 2.78 | 2.78 | 2.78 | 2.85 | 2.75 | 56,984 |
| October 31, 2025 | 2.76 | 2.75 | 2.75 | 2.77 | 2.71 | 10,443 |
| October 30, 2025 | 2.78 | 2.73 | 2.73 | 2.8 | 2.73 | 17,420 |
| October 29, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.76 | 27,586 |
| October 28, 2025 | 2.96 | 2.82 | 2.82 | 2.96 | 2.82 | 16,998 |
| October 27, 2025 | 3.06 | 2.93 | 2.93 | 3.13 | 2.91 | 31,033 |
| October 24, 2025 | 3 | 3.04 | 3.04 | 3.09 | 3 | 1,837 |
| October 23, 2025 | 3.03 | 3.07 | 3.07 | 3.08 | 3.03 | 4,400 |
| October 22, 2025 | 3 | 3.08 | 3.08 | 3.13 | 3 | 22,653 |
| October 21, 2025 | 2.97 | 3 | 3 | 3.02 | 2.97 | 15,210 |
| October 20, 2025 | 2.9 | 2.97 | 2.97 | 2.99 | 2.9 | 4,065 |
| October 17, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.86 | 30,756 |
| October 16, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.92 | 12,480 |
| October 15, 2025 | 3.05 | 2.95 | 2.95 | 3.06 | 2.94 | 13,812 |
| October 14, 2025 | 3.1 | 3 | 3 | 3.13 | 2.94 | 14,601 |
| October 13, 2025 | 3.08 | 3.12 | 3.12 | 3.15 | 3.08 | 22,743 |
| October 10, 2025 | 3.15 | 3.06 | 3.06 | 3.2 | 3.05 | 37,633 |
| October 09, 2025 | 3.2 | 3.18 | 3.18 | 3.21 | 3.15 | 20,794 |
| October 08, 2025 | 3.27 | 3.25 | 3.25 | 3.27 | 3.2 | 6,322 |
| October 07, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 3.22 | 8,824 |
| October 06, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.25 | 5,173 |
| October 03, 2025 | 3.3 | 3.29 | 3.29 | 3.39 | 3.28 | 49,042 |
| October 02, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 29,024 |
| October 01, 2025 | 3.25 | 3.22 | 3.22 | 3.3 | 3.22 | 19,970 |