HUYA Inc. (0YB1.L) LSE

3.58

-0.0524(-1.44%)

Updated at September 05 06:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.743.583.583.763.582,495
September 04, 20253.653.633.633.743.62,780
September 03, 20253.543.763.763.83.5223,502
September 02, 20253.553.483.483.643.412,040
August 29, 20253.423.63.63.833.4270,616
August 28, 20253.353.423.423.433.352,494
August 27, 20253.293.33.33.383.253,654
August 26, 20253.333.313.313.383.3114,068
August 22, 20253.323.293.293.363.28997
August 21, 20253.183.323.323.43.1623,731
August 20, 20253.283.153.23.283.1516,199
August 19, 20253.243.183.183.253.176,925
August 18, 20253.33.243.243.343.2412,189
August 15, 20253.33.363.363.43.282,620
August 14, 20253.433.353.353.473.3324,312
August 13, 20253.523.473.473.713.4717,269
August 12, 20253.333.473.473.613.382,680
August 11, 20253.213.283.283.283.153,003
August 08, 20253.313.23.183.363.1813,073
August 07, 20253.343.343.343.453.3411,425
August 06, 20253.353.393.393.43.3518,000
August 05, 20253.553.43.43.563.3930,086
August 04, 20253.473.483.483.53.448,960
August 01, 20253.223.433.433.453.2219,671
July 31, 20253.33.413.413.433.2313,914
July 30, 20253.633.333.333.633.3331,443
July 29, 20253.633.683.683.883.6332,617
July 28, 20253.553.693.693.693.558,905
July 25, 20253.663.543.543.663.5212,371
July 24, 20253.663.663.663.73.530,950
July 23, 20253.753.643.643.913.6427,093
July 22, 20253.813.783.783.813.51101,394
July 21, 20253.393.923.923.993.31225,538
July 18, 20253.323.353.353.553.389,568
July 17, 20253.063.293.293.333.0581,477
July 16, 20253.252.982.983.252.91113,461
July 15, 20252.642.922.922.942.64127,321
July 14, 20252.52.622.622.642.525,268
July 11, 20252.552.542.542.582.5322,526
July 10, 20252.462.572.572.592.4539,395
July 09, 20252.472.482.482.52.4512,290
July 08, 20252.442.492.492.542.4436,337
July 07, 20252.512.432.432.572.4192,570
July 03, 20252.532.492.492.572.4672,108
July 02, 20252.362.442.442.642.3236,683
July 01, 20252.512.372.372.512.2334,943
June 30, 20253.513.562.133.63.49117,201
June 27, 20253.653.632.173.713.6255,765
June 26, 20253.73.752.243.753.6652,838
June 25, 20253.763.722.223.783.7119,039
June 24, 20253.723.762.253.83.7211,432
June 23, 20253.693.652.183.723.642,035
June 20, 20253.913.583.63.913.5577,207
June 18, 20253.783.813.814.133.69109,640
June 17, 20253.973.853.853.973.884,349
June 16, 20253.963.993.994.13.9388,175
June 13, 20253.983.93.93.983.7883,054
June 12, 20254.114.014.014.113.9528,868
June 11, 20254.14.084.084.124.0714,362
June 10, 20254.14.034.034.14.0216,958