2.90
-0.0299(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.86 | 30,756 |
| October 16, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.92 | 12,480 |
| October 15, 2025 | 3.05 | 2.95 | 2.95 | 3.06 | 2.94 | 13,812 |
| October 14, 2025 | 3.1 | 3 | 3 | 3.13 | 2.94 | 14,601 |
| October 13, 2025 | 3.08 | 3.12 | 3.12 | 3.15 | 3.08 | 22,743 |
| October 10, 2025 | 3.15 | 3.06 | 3.06 | 3.2 | 3.05 | 37,633 |
| October 09, 2025 | 3.2 | 3.18 | 3.18 | 3.21 | 3.15 | 20,794 |
| October 08, 2025 | 3.27 | 3.25 | 3.25 | 3.27 | 3.2 | 6,322 |
| October 07, 2025 | 3.32 | 3.22 | 3.22 | 3.32 | 3.22 | 8,824 |
| October 06, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.25 | 5,173 |
| October 03, 2025 | 3.3 | 3.29 | 3.29 | 3.39 | 3.28 | 49,042 |
| October 02, 2025 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 29,024 |
| October 01, 2025 | 3.25 | 3.22 | 3.22 | 3.3 | 3.22 | 19,970 |
| September 30, 2025 | 3.32 | 3.33 | 3.33 | 3.4 | 3.32 | 13,484 |
| September 29, 2025 | 3.39 | 3.31 | 3.31 | 3.39 | 3.27 | 196,343 |
| September 26, 2025 | 3.43 | 3.34 | 3.34 | 3.43 | 3.34 | 22,505 |
| September 25, 2025 | 3.43 | 3.36 | 3.36 | 3.43 | 3.35 | 4,024 |
| September 24, 2025 | 3.37 | 3.35 | 3.35 | 3.44 | 3.35 | 11,842 |
| September 23, 2025 | 3.4 | 3.37 | 3.37 | 3.41 | 3.34 | 17,349 |
| September 22, 2025 | 3.43 | 3.38 | 3.38 | 3.47 | 3.37 | 12,843 |
| September 19, 2025 | 3.53 | 3.47 | 3.47 | 3.56 | 3.47 | 2,071 |
| September 18, 2025 | 3.52 | 3.49 | 3.49 | 3.52 | 3.45 | 3,271 |
| September 17, 2025 | 3.41 | 3.49 | 3.49 | 3.52 | 3.41 | 22,944 |
| September 16, 2025 | 3.44 | 3.37 | 3.37 | 3.45 | 3.32 | 105,484 |
| September 15, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.47 | 29,181 |
| September 12, 2025 | 3.42 | 3.5 | 3.5 | 3.55 | 3.42 | 23,144 |
| September 11, 2025 | 3.33 | 3.4 | 3.4 | 3.42 | 3.3 | 45,851 |
| September 10, 2025 | 3.48 | 3.34 | 3.34 | 3.62 | 3.34 | 36,686 |
| September 09, 2025 | 3.49 | 3.47 | 3.47 | 3.55 | 3.47 | 18,244 |
| September 08, 2025 | 3.59 | 3.45 | 3.45 | 3.64 | 3.4 | 20,814 |
| September 05, 2025 | 3.74 | 3.58 | 3.58 | 3.76 | 3.58 | 2,495 |
| September 04, 2025 | 3.65 | 3.63 | 3.63 | 3.74 | 3.6 | 2,780 |
| September 03, 2025 | 3.54 | 3.76 | 3.76 | 3.8 | 3.52 | 23,502 |
| September 02, 2025 | 3.55 | 3.48 | 3.48 | 3.64 | 3.4 | 12,040 |
| August 29, 2025 | 3.42 | 3.6 | 3.6 | 3.83 | 3.42 | 70,616 |
| August 28, 2025 | 3.35 | 3.42 | 3.42 | 3.43 | 3.35 | 2,494 |
| August 27, 2025 | 3.29 | 3.3 | 3.3 | 3.38 | 3.25 | 3,654 |
| August 26, 2025 | 3.33 | 3.31 | 3.31 | 3.38 | 3.31 | 14,068 |
| August 22, 2025 | 3.32 | 3.29 | 3.29 | 3.36 | 3.28 | 997 |
| August 21, 2025 | 3.18 | 3.32 | 3.32 | 3.4 | 3.16 | 23,731 |
| August 20, 2025 | 3.28 | 3.15 | 3.2 | 3.28 | 3.15 | 16,199 |
| August 19, 2025 | 3.24 | 3.18 | 3.18 | 3.25 | 3.17 | 6,925 |
| August 18, 2025 | 3.3 | 3.24 | 3.24 | 3.34 | 3.24 | 12,189 |
| August 15, 2025 | 3.3 | 3.36 | 3.36 | 3.4 | 3.28 | 2,620 |
| August 14, 2025 | 3.43 | 3.35 | 3.35 | 3.47 | 3.33 | 24,312 |
| August 13, 2025 | 3.52 | 3.47 | 3.47 | 3.71 | 3.47 | 17,269 |
| August 12, 2025 | 3.33 | 3.47 | 3.47 | 3.61 | 3.3 | 82,680 |
| August 11, 2025 | 3.21 | 3.28 | 3.28 | 3.28 | 3.15 | 3,003 |
| August 08, 2025 | 3.31 | 3.2 | 3.18 | 3.36 | 3.18 | 13,073 |
| August 07, 2025 | 3.34 | 3.34 | 3.34 | 3.45 | 3.34 | 11,425 |
| August 06, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.35 | 18,000 |
| August 05, 2025 | 3.55 | 3.4 | 3.4 | 3.56 | 3.39 | 30,086 |
| August 04, 2025 | 3.47 | 3.48 | 3.48 | 3.5 | 3.44 | 8,960 |
| August 01, 2025 | 3.22 | 3.43 | 3.43 | 3.45 | 3.22 | 19,671 |
| July 31, 2025 | 3.3 | 3.41 | 3.41 | 3.43 | 3.23 | 13,914 |
| July 30, 2025 | 3.63 | 3.33 | 3.33 | 3.63 | 3.33 | 31,443 |
| July 29, 2025 | 3.63 | 3.68 | 3.68 | 3.88 | 3.63 | 32,617 |
| July 28, 2025 | 3.55 | 3.69 | 3.69 | 3.69 | 3.55 | 8,905 |
| July 25, 2025 | 3.66 | 3.54 | 3.54 | 3.66 | 3.52 | 12,371 |
| July 24, 2025 | 3.66 | 3.66 | 3.66 | 3.7 | 3.5 | 30,950 |