HUYA Inc. (0YB1.L) LSE
2.64
-0.0089(-0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0YB1.L Historical Return
If you invested $1000 in HUYA Inc. (0YB1.L) since IPO date, it would be worth $179.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.58, while $1000 invested 1 year ago would be worth $1,153.32. This corresponds to total returns of -82.07%, -58.34%, 15.33%, respectively, with annualized returns of -19.63%, -16.06%, 15.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0YB1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.75 | 2.64 | 2.64 | 2.75 | 2.64 | 29,557 |
| June 01, 2026 | 2.63 | 2.65 | 2.65 | 2.65 | 2.53 | 69,558 |
| May 29, 2026 | 2.55 | 2.58 | 2.58 | 2.59 | 2.55 | 4,903 |
| May 28, 2026 | 2.63 | 2.55 | 2.55 | 2.63 | 2.53 | 36,556 |
| May 27, 2026 | 2.51 | 2.55 | 2.55 | 2.6 | 2.49 | 6,778 |
| May 26, 2026 | 2.6 | 2.5 | 2.5 | 2.65 | 2.49 | 56,486 |
| May 22, 2026 | 2.72 | 2.5 | 2.5 | 2.72 | 2.48 | 30,086 |
| May 21, 2026 | 2.8 | 2.68 | 2.68 | 2.8 | 2.68 | 2,677 |
| May 20, 2026 | 2.85 | 2.72 | 2.72 | 2.85 | 2.72 | 6,555 |
| May 19, 2026 | 2.79 | 2.81 | 2.81 | 2.87 | 2.79 | 6,223 |
| May 18, 2026 | 2.95 | 2.82 | 2.82 | 2.95 | 2.79 | 7,937 |
| May 15, 2026 | 3.01 | 2.91 | 2.91 | 3.01 | 2.9 | 10,134 |
| May 14, 2026 | 3 | 2.95 | 2.95 | 3.01 | 2.9 | 25,562 |
| May 13, 2026 | 3.15 | 3.08 | 3.08 | 3.2 | 3.07 | 12,859 |
| May 12, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 2.95 | 33,633 |
| May 11, 2026 | 3.12 | 3.18 | 3.18 | 3.25 | 3.09 | 20,224 |
| May 08, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3.07 | 15,324 |
| May 07, 2026 | 3.15 | 3.21 | 3.21 | 3.28 | 3.15 | 5,401 |
| May 06, 2026 | 3.15 | 3.25 | 3.25 | 3.26 | 3.15 | 15,356 |
| May 05, 2026 | 3.19 | 3.16 | 3.16 | 3.28 | 3.15 | 13,679 |
| May 01, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.14 | 13,819 |
| April 30, 2026 | 3.02 | 3.09 | 3.09 | 3.1 | 3.02 | 1,241 |
| April 29, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 3.02 | 5,532 |
| April 28, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.02 | 3,428 |
| April 27, 2026 | 3.11 | 3.04 | 3.04 | 3.15 | 3.04 | 11,151 |
| April 24, 2026 | 3.18 | 3.09 | 3.09 | 3.18 | 3.09 | 54 |
| April 23, 2026 | 3.2 | 3.11 | 3.11 | 3.2 | 3.11 | 3,285 |
| April 22, 2026 | 3.14 | 3.27 | 3.27 | 3.27 | 3.12 | 28,396 |
| April 21, 2026 | 3.15 | 3.04 | 3.04 | 3.16 | 3.03 | 15,322 |
| April 20, 2026 | 3.15 | 3.17 | 3.17 | 3.24 | 3.11 | 647 |
| April 17, 2026 | 3.31 | 3.17 | 3.17 | 3.34 | 3.17 | 30,505 |
| April 16, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.2 | 2,336 |
| April 15, 2026 | 3.3 | 3.27 | 3.27 | 3.33 | 3.24 | 4,077 |
| April 14, 2026 | 3.16 | 3.3 | 3.3 | 3.3 | 3.16 | 5,385 |
| April 13, 2026 | 3.18 | 3.16 | 3.16 | 3.21 | 3.09 | 7,393 |
| April 10, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 917 |
| April 09, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.2 | 70,131 |
| April 08, 2026 | 3.43 | 3.33 | 3.33 | 3.43 | 3.27 | 2,036 |
| April 07, 2026 | 3.24 | 3.24 | 3.24 | 3.25 | 3.17 | 6,355 |
| April 02, 2026 | 3.3 | 3.42 | 3.42 | 3.43 | 3.3 | 4,308 |
| April 01, 2026 | 3.4 | 3.41 | 3.41 | 3.47 | 3.32 | 16,573 |
| March 31, 2026 | 3.06 | 3.27 | 3.27 | 3.3 | 3.05 | 16,016 |
| March 30, 2026 | 3 | 3.03 | 3.03 | 3.15 | 3 | 7,752 |
| March 27, 2026 | 3.19 | 3.02 | 3.02 | 3.19 | 3.02 | 3,138 |
| March 26, 2026 | 3.24 | 3.17 | 3.17 | 3.3 | 3.17 | 3,411 |
| March 25, 2026 | 3.08 | 3.26 | 3.26 | 3.28 | 3.01 | 17,678 |
| March 24, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3 | 4,553 |
| March 23, 2026 | 3.07 | 3.09 | 3.09 | 3.2 | 2.96 | 6,489 |
| March 20, 2026 | 3.2 | 3.1 | 3.1 | 3.22 | 3.09 | 5,849 |
| March 19, 2026 | 3.4 | 3.26 | 3.28 | 3.4 | 3.15 | 19,049 |
| March 18, 2026 | 3.2 | 3.47 | 3.47 | 3.67 | 3.2 | 54,545 |
| March 17, 2026 | 3.61 | 3.1 | 3.1 | 3.61 | 2.95 | 64,690 |
| March 16, 2026 | 3.46 | 3.48 | 3.48 | 3.54 | 3.39 | 8,990 |
| March 13, 2026 | 3.22 | 3.43 | 3.43 | 3.5 | 3.22 | 16,277 |
| March 12, 2026 | 3.38 | 3.25 | 3.25 | 3.38 | 3.2 | 8,115 |
| March 11, 2026 | 3.35 | 3.28 | 3.28 | 3.41 | 3.27 | 5,394 |
| March 10, 2026 | 3.55 | 3.5 | 3.45 | 3.55 | 3.43 | 3,614 |
| March 09, 2026 | 3.45 | 3.47 | 3.47 | 3.49 | 3.4 | 3,796 |
| March 06, 2026 | 3.49 | 3.52 | 3.52 | 3.56 | 3.4 | 4,428 |
| March 05, 2026 | 3.5 | 3.44 | 3.44 | 3.52 | 3.44 | 690 |
