HUYA Inc. (0YB1.L) LSE

Currency In USD

0YB1.L Historical Return

If you invested $1000 in HUYA Inc. (0YB1.L) since IPO date, it would be worth $151.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.82, while $1000 invested 1 year ago would be worth $725.65. This corresponds to total returns of -84.83%, -43.42%, -27.44%, respectively, with annualized returns of -20.43%, -10.76%, -27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YB1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.3	2.24	2.24	2.3	2.23	1,051
October 20, 2026	2.26	2.28	2.28	2.28	2.24	578
October 19, 2026	2.21	2.21	2.21	2.25	2.21	34
October 16, 2026	2.31	2.23	2.23	2.31	2.23	3,249
October 15, 2026	2.28	2.31	2.31	2.32	2.25	1,490
October 14, 2026	2.32	2.3	2.3	2.35	2.3	7,800
October 13, 2026	2.35	2.31	2.31	2.35	2.31	341
October 12, 2026	2.24	2.35	2.35	2.35	2.24	1,187
October 09, 2026	2.29	2.29	2.29	2.3	2.29	272
October 08, 2026	2.32	2.23	2.23	2.32	2.22	1,372
October 07, 2026	2.27	2.31	2.31	2.31	2.27	1,041
October 06, 2026	2.3	2.32	2.32	2.32	2.28	526
October 05, 2026	2.27	2.29	2.29	2.3	2.25	29
October 02, 2026	2.2	2.26	2.26	2.28	2.2	808
October 01, 2026	2.34	2.28	2.28	2.34	2.28	11,025
September 30, 2026	2.3	2.29	2.29	2.32	2.29	3,957
September 29, 2026	2.35	2.33	2.33	2.35	2.33	4,602
September 28, 2026	2.32	2.4	2.4	2.41	2.25	10,424
September 25, 2026	2.37	2.3	2.3	2.37	2.27	1,805
September 24, 2026	2.35	2.35	2.35	2.36	2.3	12,924
September 23, 2026	2.3	2.31	2.31	2.38	2.3	6,814
September 22, 2026	2.24	2.33	2.33	2.35	2.24	5,280
September 21, 2026	2.08	2.19	2.19	2.22	2.08	16,068
September 18, 2026	2.08	2.06	2.06	2.08	2.05	4,006
September 17, 2026	2.08	2.06	2.06	2.08	2.06	2,212
September 16, 2026	2.07	2.06	2.06	2.08	2.06	59,838
September 15, 2026	2.09	2.07	2.07	2.1	2.05	483
September 11, 2026	2.04	2.05	2.05	2.07	2.03	2,872
September 10, 2026	2.06	2.05	2.05	2.07	2.05	4,585
September 09, 2026	2.13	2.07	2.07	2.13	2.06	3,723
September 08, 2026	2.15	2.13	2.13	2.19	2.1	4,829
September 04, 2026	2.1	2.12	2.12	2.17	2.1	1,394
September 03, 2026	2.1	2.1	2.1	2.12	2.07	1,940
September 02, 2026	2.09	2.1	2.1	2.14	2.09	2,314
September 01, 2026	2.12	2.11	2.11	2.17	2.11	1,287
August 28, 2026	2.18	2.16	2.16	2.19	2.16	1,733
August 27, 2026	2.16	2.18	2.18	2.19	2.16	505
August 26, 2026	2.2	2.14	2.14	2.2	2.13	1,869
August 25, 2026	2.14	2.15	2.15	2.2	2.12	2,995
August 24, 2026	2.22	2.15	2.15	2.22	2.09	7,138
August 21, 2026	2.24	2.16	2.16	2.24	2.14	6,221
August 20, 2026	2.2	2.18	2.18	2.2	2.15	15,231
August 19, 2026	2.26	2.22	2.22	2.27	2.19	4,993
August 18, 2026	2.28	2.29	2.29	2.33	2.28	3,861
August 17, 2026	2.36	2.28	2.28	2.36	2.26	2,042
August 14, 2026	2.38	2.31	2.31	2.38	2.29	860
August 13, 2026	2.37	2.34	2.34	2.42	2.33	3,515
August 12, 2026	2.45	2.37	2.37	2.46	2.33	7,199
August 11, 2026	2.41	2.46	2.46	2.58	2.35	5,883
August 10, 2026	2.43	2.45	2.45	2.45	2.41	2,566
August 07, 2026	2.43	2.44	2.44	2.46	2.42	1,938
August 06, 2026	2.47	2.42	2.42	2.49	2.41	1,392
August 05, 2026	2.58	2.45	2.45	2.58	2.45	4,083
August 04, 2026	2.57	2.54	2.54	2.57	2.46	7,416
August 03, 2026	2.45	2.49	2.49	2.55	2.45	4,969
July 31, 2026	2.46	2.45	2.45	2.46	2.45	1,383
July 30, 2026	2.46	2.46	2.46	2.46	2.46	1,000
July 29, 2026	2.44	2.45	2.45	2.48	2.44	1,680
July 28, 2026	2.35	2.44	2.44	2.46	2.35	804
July 27, 2026	2.35	2.43	2.43	2.45	2.35	2,511