HUYA Inc. (0YB1.L) LSE

Currency In USD

AD

0YB1.L Historical Return

If you invested $1000 in HUYA Inc. (0YB1.L) since IPO date, it would be worth $158.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $565.22, while $1000 invested 1 year ago would be worth $869.89. This corresponds to total returns of -84.11%, -43.48%, -13.01%, respectively, with annualized returns of -19.86%, -10.78%, -13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0YB1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.32.342.342.342.33,460
November 10, 20262.242.262.262.262.232,869
November 09, 20262.152.272.272.272.083,450
November 06, 20262.052.122.122.122.0511,033
November 05, 20262.22.042.042.221,364
November 04, 20262.062.12.12.112.063,664
November 03, 20262.032.022.022.072.02281
November 02, 20262.012.052.052.11.9911,515
October 30, 20262.051.991.992.071.992,462
October 29, 20262.092.082.082.142.0822,098
October 28, 20262.122.092.092.212.0230,185
October 27, 20262.22.182.182.242.15763
October 26, 20262.222.222.222.252.21518
October 23, 20262.22.22.22.262.21,604
October 22, 20262.22.262.262.262.233
October 21, 20262.32.242.242.32.231,051
October 20, 20262.262.282.282.282.24578
October 19, 20262.212.212.212.252.2134
October 16, 20262.312.232.232.312.233,249
October 15, 20262.282.312.312.322.251,490
October 14, 20262.322.32.32.352.37,800
October 13, 20262.352.312.312.352.31341
October 12, 20262.242.352.352.352.241,187
October 09, 20262.292.292.292.32.29272
October 08, 20262.322.232.232.322.221,372
October 07, 20262.272.312.312.312.271,041
October 06, 20262.32.322.322.322.28526
October 05, 20262.272.292.292.32.2529
October 02, 20262.22.262.262.282.2808
October 01, 20262.342.282.282.342.2811,025
September 30, 20262.32.292.292.322.293,957
September 29, 20262.352.332.332.352.334,602
September 28, 20262.322.42.42.412.2510,424
September 25, 20262.372.32.32.372.271,805
September 24, 20262.352.352.352.362.312,924
September 23, 20262.32.312.312.382.36,814
September 22, 20262.242.332.332.352.245,280
September 21, 20262.082.192.192.222.0816,068
September 18, 20262.082.062.062.082.054,006
September 17, 20262.082.062.062.082.062,212
September 16, 20262.072.062.062.082.0659,838
September 15, 20262.092.072.072.12.05483
September 11, 20262.042.052.052.072.032,872
September 10, 20262.062.052.052.072.054,585
September 09, 20262.132.072.072.132.063,723
September 08, 20262.152.132.132.192.14,829
September 04, 20262.12.122.122.172.11,394
September 03, 20262.12.12.12.122.071,940
September 02, 20262.092.12.12.142.092,314
September 01, 20262.122.112.112.172.111,287
August 28, 20262.182.162.162.192.161,733
August 27, 20262.162.182.182.192.16505
August 26, 20262.22.142.142.22.131,869
August 25, 20262.142.152.152.22.122,995
August 24, 20262.222.152.152.222.097,138
August 21, 20262.242.162.162.242.146,221
August 20, 20262.22.182.182.22.1515,231
August 19, 20262.262.222.222.272.194,993
August 18, 20262.282.292.292.332.283,861
August 17, 20262.362.282.282.362.262,042
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved