HUYA Inc. (0YB1.L) LSE

2.78

+0.0098(+0.35%)

Updated at December 04 06:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.772.782.782.782.77278
December 03, 20252.772.772.772.782.778,913
December 02, 20252.792.792.792.812.784,513
December 01, 20252.852.822.822.922.812,485
November 28, 20252.872.872.872.942.865,781
November 26, 20252.832.872.872.912.834,432
November 25, 20252.782.822.822.822.741,852
November 24, 20252.622.752.752.762.622,006
November 21, 20252.632.652.652.672.614,231
November 20, 20252.712.652.652.782.65501
November 19, 20252.762.72.72.812.659,374
November 18, 20252.712.732.732.732.675,115
November 17, 20252.642.732.732.742.6416,843
November 14, 20252.722.712.712.722.654,030
November 13, 20252.732.732.732.772.725,511
November 12, 20252.852.692.692.932.6633,151
November 11, 20252.812.812.812.812.7513,284
November 10, 20252.762.812.812.812.7310,284
November 07, 20252.682.672.672.692.5917,512
November 06, 20252.722.722.722.752.725,409
November 05, 20252.82.772.772.82.7413,266
November 04, 20252.752.682.682.752.678,489
November 03, 20252.782.782.782.852.7556,984
October 31, 20252.762.752.752.772.7110,443
October 30, 20252.782.732.732.82.7317,420
October 29, 20252.832.782.782.832.7627,586
October 28, 20252.962.822.822.962.8216,998
October 27, 20253.062.932.933.132.9131,033
October 24, 202533.043.043.0931,837
October 23, 20253.033.073.073.083.034,400
October 22, 202533.083.083.13322,653
October 21, 20252.97333.022.9715,210
October 20, 20252.92.972.972.992.94,065
October 17, 20252.92.92.92.922.8630,756
October 16, 20252.982.932.932.982.9212,480
October 15, 20253.052.952.953.062.9413,812
October 14, 20253.1333.132.9414,601
October 13, 20253.083.123.123.153.0822,743
October 10, 20253.153.063.063.23.0537,633
October 09, 20253.23.183.183.213.1520,794
October 08, 20253.273.253.253.273.26,322
October 07, 20253.323.223.223.323.228,824
October 06, 20253.313.293.293.313.255,173
October 03, 20253.33.293.293.393.2849,042
October 02, 20253.253.283.283.283.2429,024
October 01, 20253.253.223.223.33.2219,970
September 30, 20253.323.333.333.43.3213,484
September 29, 20253.393.313.313.393.27196,343
September 26, 20253.433.343.343.433.3422,505
September 25, 20253.433.363.363.433.354,024
September 24, 20253.373.353.353.443.3511,842
September 23, 20253.43.373.373.413.3417,349
September 22, 20253.433.383.383.473.3712,843
September 19, 20253.533.473.473.563.472,071
September 18, 20253.523.493.493.523.453,271
September 17, 20253.413.493.493.523.4122,944
September 16, 20253.443.373.373.453.32105,484
September 15, 20253.533.53.53.533.4729,181
September 12, 20253.423.53.53.553.4223,144
September 11, 20253.333.43.43.423.345,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved