HUYA Inc. (0YB1.L) LSE

Currency In USD

0YB1.L Historical Return

If you invested $1000 in HUYA Inc. (0YB1.L) since IPO date, it would be worth $146.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.83, while $1000 invested 1 year ago would be worth $656.53. This corresponds to total returns of -85.34%, -47.32%, -34.35%, respectively, with annualized returns of -21.14%, -12.03%, -34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YB1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.24	2.16	2.16	2.24	2.14	6,221
August 20, 2026	2.2	2.18	2.18	2.2	2.15	15,231
August 19, 2026	2.26	2.22	2.22	2.27	2.19	4,993
August 18, 2026	2.28	2.29	2.29	2.33	2.28	3,861
August 17, 2026	2.36	2.28	2.28	2.36	2.26	2,042
August 14, 2026	2.38	2.31	2.31	2.38	2.29	860
August 13, 2026	2.37	2.34	2.34	2.42	2.33	3,515
August 12, 2026	2.45	2.37	2.37	2.46	2.33	7,199
August 11, 2026	2.41	2.46	2.46	2.58	2.35	5,883
August 10, 2026	2.43	2.45	2.45	2.45	2.41	2,566
August 07, 2026	2.43	2.44	2.44	2.46	2.42	1,938
August 06, 2026	2.47	2.42	2.42	2.49	2.41	1,392
August 05, 2026	2.58	2.45	2.45	2.58	2.45	4,083
August 04, 2026	2.57	2.54	2.54	2.57	2.46	7,416
August 03, 2026	2.45	2.49	2.49	2.55	2.45	4,969
July 31, 2026	2.46	2.45	2.45	2.46	2.45	1,383
July 30, 2026	2.46	2.46	2.46	2.46	2.46	1,000
July 29, 2026	2.44	2.45	2.45	2.48	2.44	1,680
July 28, 2026	2.35	2.44	2.44	2.46	2.35	804
July 27, 2026	2.35	2.43	2.43	2.45	2.35	2,511
July 23, 2026	2.36	2.41	2.41	2.43	2.34	582
July 22, 2026	2.37	2.37	2.37	2.39	2.35	331
July 21, 2026	2.45	2.42	2.42	2.45	2.38	649
July 20, 2026	2.45	2.42	2.42	2.46	2.36	3,109
July 17, 2026	2.4	2.41	2.41	2.41	2.33	2,884
July 16, 2026	2.46	2.42	2.42	2.46	2.4	1,064
July 15, 2026	2.45	2.44	2.44	2.47	2.4	9,306
July 14, 2026	2.45	2.42	2.42	2.45	2.41	922
July 13, 2026	2.45	2.41	2.41	2.45	2.35	1,515
July 10, 2026	2.5	2.46	2.46	2.51	2.45	1,811
July 09, 2026	2.46	2.48	2.48	2.48	2.42	6,536
July 08, 2026	2.39	2.39	2.39	2.4	2.39	2,501
July 07, 2026	2.5	2.38	2.38	2.5	2.37	3,899
July 06, 2026	2.38	2.43	2.43	2.49	2.38	2,662
July 02, 2026	2.42	2.4	2.4	2.43	2.37	2,196
July 01, 2026	2.33	2.43	2.43	2.43	2.33	15,596
June 30, 2026	2.33	2.31	2.31	2.35	2.29	24,157
June 29, 2026	2.29	2.32	2.32	2.32	2.27	11,354
June 26, 2026	2.23	2.25	2.25	2.25	2.15	4,895
June 25, 2026	2.23	2.2	2.2	2.23	2.18	9,284
June 24, 2026	2.34	2.25	2.25	2.34	2.25	3,958
June 23, 2026	2.24	2.27	2.27	2.29	2.2	12,441
June 22, 2026	2.28	2.27	2.27	2.3	2.25	2,796
June 18, 2026	2.3	2.27	2.27	2.36	2.27	552
June 17, 2026	2.28	2.3	2.3	2.4	2.21	5,894
June 16, 2026	2.5	2.38	2.38	2.5	2.35	31,420
June 15, 2026	2.5	2.44	2.44	2.55	2.44	29,231
June 12, 2026	2.5	2.48	2.48	2.54	2.47	13,870
June 11, 2026	2.52	2.49	2.49	2.52	2.45	24,524
June 10, 2026	2.52	2.48	2.48	2.52	2.46	6,967
June 09, 2026	2.52	2.48	2.48	2.52	2.44	27,540
June 08, 2026	2.48	2.49	2.49	2.54	2.48	7,082
June 05, 2026	2.59	2.51	2.51	2.59	2.51	6,799
June 04, 2026	2.63	2.6	2.6	2.63	2.6	8,339
June 03, 2026	2.64	2.63	2.63	2.75	2.6	31,666
June 02, 2026	2.75	2.64	2.64	2.75	2.64	29,557
June 01, 2026	2.63	2.65	2.65	2.65	2.53	69,558
May 29, 2026	2.55	2.58	2.58	2.59	2.55	4,903
May 28, 2026	2.63	2.55	2.55	2.63	2.53	36,556
May 27, 2026	2.51	2.55	2.55	2.6	2.49	6,778