3.79
-0.18(-4.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4 | 3.79 | 3.79 | 4 | 3.76 | 17,473 |
| February 19, 2026 | 4.06 | 3.97 | 3.97 | 4.09 | 3.94 | 3,868 |
| February 18, 2026 | 4.25 | 4.11 | 4.11 | 4.25 | 4.1 | 4,994 |
| February 17, 2026 | 4.26 | 4.32 | 4.32 | 4.44 | 4.26 | 8,270 |
| February 13, 2026 | 4.01 | 4.31 | 4.31 | 4.33 | 4.01 | 10,289 |
| February 12, 2026 | 4.47 | 4.24 | 4.24 | 4.5 | 4.18 | 27,313 |
| February 11, 2026 | 4.88 | 4.58 | 4.58 | 4.88 | 4.58 | 12,132 |
| February 10, 2026 | 4.7 | 4.89 | 4.89 | 4.92 | 4.66 | 9,097 |
| February 09, 2026 | 4.5 | 4.66 | 4.66 | 4.66 | 4.45 | 12,337 |
| February 06, 2026 | 4.2 | 4.65 | 4.65 | 4.8 | 4.2 | 30,618 |
| February 05, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.26 | 4,274 |
| February 04, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.2 | 3,711 |
| February 03, 2026 | 4.4 | 4.29 | 4.29 | 4.46 | 4.27 | 4,835 |
| February 02, 2026 | 4.12 | 4.48 | 4.48 | 4.48 | 4 | 7,135 |
| January 30, 2026 | 4.12 | 4.24 | 4.24 | 4.33 | 4.04 | 4,634 |
| January 29, 2026 | 4.25 | 4.06 | 4.06 | 4.31 | 3.98 | 20,634 |
| January 28, 2026 | 4.4 | 4.39 | 4.39 | 4.62 | 4.19 | 40,558 |
| January 27, 2026 | 3.63 | 4.59 | 4.59 | 4.63 | 3.63 | 216,463 |
| January 26, 2026 | 3.43 | 3.7 | 3.7 | 3.95 | 3.41 | 89,239 |
| January 23, 2026 | 3.45 | 3.34 | 3.34 | 3.46 | 3.25 | 42,493 |
| January 22, 2026 | 3.56 | 3.5 | 3.5 | 3.57 | 3.47 | 1,175 |
| January 21, 2026 | 3.54 | 3.4 | 3.4 | 3.55 | 3.4 | 2,498 |
| January 20, 2026 | 3.65 | 3.58 | 3.58 | 3.65 | 3.58 | 3,458 |
| January 16, 2026 | 3.73 | 3.7 | 3.7 | 3.77 | 3.7 | 2,884 |
| January 15, 2026 | 3.65 | 3.74 | 3.74 | 3.82 | 3.65 | 6,349 |
| January 14, 2026 | 3.59 | 3.74 | 3.74 | 3.79 | 3.47 | 18,622 |
| January 13, 2026 | 3.65 | 3.52 | 3.52 | 3.65 | 3.44 | 24,399 |
| January 12, 2026 | 3.65 | 3.69 | 3.69 | 3.84 | 3.56 | 13,695 |
| January 09, 2026 | 3.88 | 3.51 | 3.51 | 3.92 | 3.51 | 15,467 |
| January 08, 2026 | 3.2 | 3.75 | 3.75 | 3.85 | 3.2 | 197,813 |
| January 07, 2026 | 3.08 | 3.14 | 3.14 | 3.19 | 3.08 | 12,978 |
| January 06, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 3.03 | 10,350 |
| January 05, 2026 | 3.05 | 3.17 | 3.17 | 3.27 | 3.05 | 20,109 |
| January 02, 2026 | 2.95 | 3.02 | 3.02 | 3.1 | 2.94 | 9,762 |
| December 31, 2025 | 2.9 | 2.87 | 2.87 | 2.95 | 2.87 | 2,985 |
| December 30, 2025 | 2.84 | 2.93 | 2.93 | 2.94 | 2.82 | 1,868 |
| December 29, 2025 | 2.93 | 2.83 | 2.83 | 2.95 | 2.82 | 7,370 |
| December 24, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | 311 |
| December 23, 2025 | 2.96 | 2.97 | 2.97 | 2.98 | 2.94 | 4,473 |
| December 22, 2025 | 3.03 | 2.97 | 2.97 | 3.03 | 2.94 | 8,446 |
| December 19, 2025 | 3.05 | 3.04 | 3.04 | 3.06 | 3.04 | 5,108 |
| December 18, 2025 | 2.98 | 3.01 | 3.01 | 3.04 | 2.98 | 388 |
| December 17, 2025 | 3.1 | 3.03 | 3.03 | 3.15 | 3.03 | 8,559 |
| December 16, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.05 | 1,606 |
| December 15, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.01 | 3,623 |
| December 12, 2025 | 3.23 | 3.15 | 3.15 | 3.24 | 3.15 | 2,277 |
| December 11, 2025 | 3.32 | 3.24 | 3.24 | 3.32 | 3.22 | 6,521 |
| December 10, 2025 | 3.2 | 3.32 | 3.32 | 3.33 | 3.2 | 39,282 |
| December 09, 2025 | 3.14 | 3.12 | 3.12 | 3.19 | 3.1 | 5,047 |
| December 08, 2025 | 3 | 3.2 | 3.2 | 3.29 | 3 | 98,010 |
| December 05, 2025 | 2.88 | 3.04 | 3.04 | 3.04 | 2.88 | 17,395 |
| December 04, 2025 | 2.77 | 2.78 | 2.78 | 2.78 | 2.77 | 278 |
| December 03, 2025 | 2.77 | 2.77 | 2.77 | 2.78 | 2.77 | 8,913 |
| December 02, 2025 | 2.79 | 2.79 | 2.79 | 2.81 | 2.78 | 4,513 |
| December 01, 2025 | 2.85 | 2.82 | 2.82 | 2.92 | 2.81 | 2,485 |
| November 28, 2025 | 2.87 | 2.87 | 2.87 | 2.94 | 2.86 | 5,781 |
| November 26, 2025 | 2.83 | 2.87 | 2.87 | 2.91 | 2.83 | 4,432 |
| November 25, 2025 | 2.78 | 2.82 | 2.82 | 2.82 | 2.74 | 1,852 |
| November 24, 2025 | 2.62 | 2.75 | 2.75 | 2.76 | 2.62 | 2,006 |
| November 21, 2025 | 2.63 | 2.65 | 2.65 | 2.67 | 2.61 | 4,231 |