3.24
-0.12(-3.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.3 | 3.24 | 3.24 | 3.34 | 3.24 | 12,189 |
| August 15, 2025 | 3.3 | 3.36 | 3.36 | 3.4 | 3.28 | 2,620 |
| August 14, 2025 | 3.43 | 3.35 | 3.35 | 3.47 | 3.33 | 24,312 |
| August 13, 2025 | 3.52 | 3.47 | 3.47 | 3.71 | 3.47 | 17,269 |
| August 12, 2025 | 3.33 | 3.47 | 3.47 | 3.61 | 3.3 | 82,680 |
| August 11, 2025 | 3.21 | 3.28 | 3.28 | 3.28 | 3.15 | 3,003 |
| August 08, 2025 | 3.31 | 3.2 | 3.18 | 3.36 | 3.18 | 13,073 |
| August 07, 2025 | 3.34 | 3.34 | 3.34 | 3.45 | 3.34 | 11,425 |
| August 06, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.35 | 18,000 |
| August 05, 2025 | 3.55 | 3.4 | 3.4 | 3.56 | 3.39 | 30,086 |
| August 04, 2025 | 3.47 | 3.48 | 3.48 | 3.5 | 3.44 | 8,960 |
| August 01, 2025 | 3.22 | 3.43 | 3.43 | 3.45 | 3.22 | 19,671 |
| July 31, 2025 | 3.3 | 3.41 | 3.41 | 3.43 | 3.23 | 13,914 |
| July 30, 2025 | 3.63 | 3.33 | 3.33 | 3.63 | 3.33 | 31,443 |
| July 29, 2025 | 3.63 | 3.68 | 3.68 | 3.88 | 3.63 | 32,617 |
| July 28, 2025 | 3.55 | 3.69 | 3.69 | 3.69 | 3.55 | 8,905 |
| July 25, 2025 | 3.66 | 3.54 | 3.54 | 3.66 | 3.52 | 12,371 |
| July 24, 2025 | 3.66 | 3.66 | 3.66 | 3.7 | 3.5 | 30,950 |
| July 23, 2025 | 3.75 | 3.64 | 3.64 | 3.91 | 3.64 | 27,093 |
| July 22, 2025 | 3.81 | 3.78 | 3.78 | 3.81 | 3.51 | 101,394 |
| July 21, 2025 | 3.39 | 3.92 | 3.92 | 3.99 | 3.31 | 225,538 |
| July 18, 2025 | 3.32 | 3.35 | 3.35 | 3.55 | 3.3 | 89,568 |
| July 17, 2025 | 3.06 | 3.29 | 3.29 | 3.33 | 3.05 | 81,477 |
| July 16, 2025 | 3.25 | 2.98 | 2.98 | 3.25 | 2.91 | 113,461 |
| July 15, 2025 | 2.64 | 2.92 | 2.92 | 2.94 | 2.64 | 127,321 |
| July 14, 2025 | 2.5 | 2.62 | 2.62 | 2.64 | 2.5 | 25,268 |
| July 11, 2025 | 2.55 | 2.54 | 2.54 | 2.58 | 2.53 | 22,526 |
| July 10, 2025 | 2.46 | 2.57 | 2.57 | 2.59 | 2.45 | 39,395 |
| July 09, 2025 | 2.47 | 2.48 | 2.48 | 2.5 | 2.45 | 12,290 |
| July 08, 2025 | 2.44 | 2.49 | 2.49 | 2.54 | 2.44 | 36,337 |
| July 07, 2025 | 2.51 | 2.43 | 2.43 | 2.57 | 2.41 | 92,570 |
| July 03, 2025 | 2.53 | 2.49 | 2.49 | 2.57 | 2.46 | 72,108 |
| July 02, 2025 | 2.36 | 2.44 | 2.44 | 2.64 | 2.3 | 236,683 |
| July 01, 2025 | 2.51 | 2.37 | 2.37 | 2.51 | 2.2 | 334,943 |
| June 30, 2025 | 3.51 | 3.56 | 2.13 | 3.6 | 3.49 | 117,201 |
| June 27, 2025 | 3.65 | 3.63 | 2.17 | 3.71 | 3.62 | 55,765 |
| June 26, 2025 | 3.7 | 3.75 | 2.24 | 3.75 | 3.66 | 52,838 |
| June 25, 2025 | 3.76 | 3.72 | 2.22 | 3.78 | 3.71 | 19,039 |
| June 24, 2025 | 3.72 | 3.76 | 2.25 | 3.8 | 3.72 | 11,432 |
| June 23, 2025 | 3.69 | 3.65 | 2.18 | 3.72 | 3.64 | 2,035 |
| June 20, 2025 | 3.91 | 3.58 | 3.6 | 3.91 | 3.55 | 77,207 |
| June 18, 2025 | 3.78 | 3.81 | 3.81 | 4.13 | 3.69 | 109,640 |
| June 17, 2025 | 3.97 | 3.85 | 3.85 | 3.97 | 3.8 | 84,349 |
| June 16, 2025 | 3.96 | 3.99 | 3.99 | 4.1 | 3.93 | 88,175 |
| June 13, 2025 | 3.98 | 3.9 | 3.9 | 3.98 | 3.78 | 83,054 |
| June 12, 2025 | 4.11 | 4.01 | 4.01 | 4.11 | 3.95 | 28,868 |
| June 11, 2025 | 4.1 | 4.08 | 4.08 | 4.12 | 4.07 | 14,362 |
| June 10, 2025 | 4.1 | 4.03 | 4.03 | 4.1 | 4.02 | 16,958 |
| June 09, 2025 | 3.98 | 4.12 | 4.12 | 4.13 | 3.98 | 41,681 |
| June 06, 2025 | 3.98 | 3.95 | 3.95 | 4 | 3.94 | 14,736 |
| June 05, 2025 | 3.93 | 3.94 | 3.94 | 4 | 3.93 | 25,670 |
| June 04, 2025 | 3.85 | 3.92 | 3.92 | 3.92 | 3.81 | 45,081 |
| June 03, 2025 | 3.8 | 3.82 | 3.82 | 3.88 | 3.8 | 7,358 |
| June 02, 2025 | 3.77 | 3.83 | 3.83 | 3.83 | 3.76 | 7,490 |
| May 30, 2025 | 3.77 | 3.74 | 3.74 | 3.8 | 3.68 | 23,409 |
| May 29, 2025 | 3.88 | 3.81 | 3.81 | 3.88 | 3.81 | 6,096 |
| May 28, 2025 | 3.65 | 3.87 | 3.87 | 3.9 | 3.65 | 37,806 |
| May 27, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | 22,379 |
| May 23, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.58 | 5,618 |
| May 22, 2025 | 3.6 | 3.66 | 3.66 | 3.66 | 3.55 | 26,091 |