HUYA Inc. (0YB1.L) LSE

Currency In USD

0YB1.L Historical Return

If you invested $1000 in HUYA Inc. (0YB1.L) since IPO date, it would be worth $166.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449.54, while $1000 invested 1 year ago would be worth $704.02. This corresponds to total returns of -83.37%, -55.05%, -29.6%, respectively, with annualized returns of -20.02%, -14.77%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YB1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.46	2.45	2.45	2.46	2.45	1,383
July 30, 2026	2.46	2.46	2.46	2.46	2.46	1,000
July 29, 2026	2.44	2.45	2.45	2.48	2.44	1,680
July 28, 2026	2.35	2.44	2.44	2.46	2.35	804
July 27, 2026	2.35	2.43	2.43	2.45	2.35	2,511
July 23, 2026	2.36	2.41	2.41	2.43	2.34	582
July 22, 2026	2.37	2.37	2.37	2.39	2.35	331
July 21, 2026	2.45	2.42	2.42	2.45	2.38	649
July 20, 2026	2.45	2.42	2.42	2.46	2.36	3,109
July 17, 2026	2.4	2.41	2.41	2.41	2.33	2,884
July 16, 2026	2.46	2.42	2.42	2.46	2.4	1,064
July 15, 2026	2.45	2.44	2.44	2.47	2.4	9,306
July 14, 2026	2.45	2.42	2.42	2.45	2.41	922
July 13, 2026	2.45	2.41	2.41	2.45	2.35	1,515
July 10, 2026	2.5	2.46	2.46	2.51	2.45	1,811
July 09, 2026	2.46	2.48	2.48	2.48	2.42	6,536
July 08, 2026	2.39	2.39	2.39	2.4	2.39	2,501
July 07, 2026	2.5	2.38	2.38	2.5	2.37	3,899
July 06, 2026	2.38	2.43	2.43	2.49	2.38	2,662
July 02, 2026	2.42	2.4	2.4	2.43	2.37	2,196
July 01, 2026	2.33	2.43	2.43	2.43	2.33	15,596
June 30, 2026	2.33	2.31	2.31	2.35	2.29	24,157
June 29, 2026	2.29	2.32	2.32	2.32	2.27	11,354
June 26, 2026	2.23	2.25	2.25	2.25	2.15	4,895
June 25, 2026	2.23	2.2	2.2	2.23	2.18	9,284
June 24, 2026	2.34	2.25	2.25	2.34	2.25	3,958
June 23, 2026	2.24	2.27	2.27	2.29	2.2	12,441
June 22, 2026	2.28	2.27	2.27	2.3	2.25	2,796
June 18, 2026	2.3	2.27	2.27	2.36	2.27	552
June 17, 2026	2.28	2.3	2.3	2.4	2.21	5,894
June 16, 2026	2.5	2.38	2.38	2.5	2.35	31,420
June 15, 2026	2.5	2.44	2.44	2.55	2.44	29,231
June 12, 2026	2.5	2.48	2.48	2.54	2.47	13,870
June 11, 2026	2.52	2.49	2.49	2.52	2.45	24,524
June 10, 2026	2.52	2.48	2.48	2.52	2.46	6,967
June 09, 2026	2.52	2.48	2.48	2.52	2.44	27,540
June 08, 2026	2.48	2.49	2.49	2.54	2.48	7,082
June 05, 2026	2.59	2.51	2.51	2.59	2.51	6,799
June 04, 2026	2.63	2.6	2.6	2.63	2.6	8,339
June 03, 2026	2.64	2.63	2.63	2.75	2.6	31,666
June 02, 2026	2.75	2.64	2.64	2.75	2.64	29,557
June 01, 2026	2.63	2.65	2.65	2.65	2.53	69,558
May 29, 2026	2.55	2.58	2.58	2.59	2.55	4,903
May 28, 2026	2.63	2.55	2.55	2.63	2.53	36,556
May 27, 2026	2.51	2.55	2.55	2.6	2.49	6,778
May 26, 2026	2.6	2.5	2.5	2.65	2.49	56,486
May 22, 2026	2.72	2.5	2.5	2.72	2.48	30,086
May 21, 2026	2.8	2.68	2.68	2.8	2.68	2,677
May 20, 2026	2.85	2.72	2.72	2.85	2.72	6,555
May 19, 2026	2.79	2.81	2.81	2.87	2.79	6,223
May 18, 2026	2.95	2.82	2.82	2.95	2.79	7,937
May 15, 2026	3.01	2.91	2.91	3.01	2.9	10,134
May 14, 2026	3	2.95	2.95	3.01	2.9	25,562
May 13, 2026	3.15	3.08	3.08	3.2	3.07	12,859
May 12, 2026	3.3	3.1	3.1	3.3	2.95	33,633
May 11, 2026	3.12	3.18	3.18	3.25	3.09	20,224
May 08, 2026	3.25	3.1	3.1	3.25	3.07	15,324
May 07, 2026	3.15	3.21	3.21	3.28	3.15	5,401
May 06, 2026	3.15	3.25	3.25	3.26	3.15	15,356
May 05, 2026	3.19	3.16	3.16	3.28	3.15	13,679