0.06
-0.025(-29.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 296 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,258 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,600 |
September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4,243 |
September 11, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.06 | 20,204 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,140 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 545 |
September 03, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 15,502 |
September 02, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 20,000 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 800 |
August 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 301 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,700 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 112,839 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,633 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,756 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 77,944 |
August 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 14,653 |
July 31, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,875 |
July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,200 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,034 |
July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,830 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 14,773 |
July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3,210 |
July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 22,572 |
July 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,370 |
July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10,611 |
July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360 |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 82,592 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,490 |
July 10, 2025 | 0.15 | 0.11 | 0.11 | 0.15 | 0.11 | 99,560 |
July 09, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.1 | 326,879 |
July 08, 2025 | 0.27 | 0.28 | 0.28 | 0.31 | 0.25 | 29,600 |
July 07, 2025 | 0.27 | 0.3 | 0.3 | 0.31 | 0.27 | 119,598 |
July 03, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.28 | 81,372 |
July 02, 2025 | 0.27 | 0.3 | 0.3 | 0.33 | 0.27 | 112,560 |
July 01, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.26 | 195,070 |
June 30, 2025 | 0.77 | 0.37 | 0.37 | 0.77 | 0.37 | 21,359 |
June 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 18 |
June 24, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.75 | 450 |
June 23, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 230,950 |
June 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 340 |
June 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,300 |
June 11, 2025 | 0.84 | 0.88 | 0.88 | 0.94 | 0.84 | 16,503 |
June 10, 2025 | 0.72 | 0.92 | 0.92 | 1.1 | 0.72 | 52,132 |
June 09, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 7,665 |
June 06, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 531 |
June 04, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 2,100 |
June 02, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 110 |
May 29, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 1,654 |
May 28, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 900 |