Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.36 | 0.09 | 33.71 | 267,440,265 | 0.32 | 0.43 | 8.39M |
| ATON | AlphaTON Capital Corp. | 0.36 | 0.09 | 33.89 | 265,486,621 | 0.31 | 0.43 | 817,229 |
| QUCY | Mainz Biomed N.V. | 3.23 | 1.89 | 141.04 | 164,154,807 | 1.63 | 3.67 | 40.42M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -18.38 | 118,543,429 | 0.02 | 0.03 | 5,930 |
| ONDS | Ondas Holdings Inc. | 10.65 | 1.79 | 20.20 | 100,114,094 | 9.60 | 10.65 | 5.17B |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -25.80 | 90,255,707 | 0.02 | 0.03 | 192,078 |
| NVDA | NVIDIA Corporation | 235.13 | 9.30 | 4.12 | 83,559,952 | 229.31 | 236.05 | 5.71T |
| AIIO | Robo.ai Inc. | 4.04 | 1.43 | 54.60 | 75,652,022 | 3.27 | 4.75 | 58.95M |
| POET | POET Technologies Inc. | 19.28 | 4.91 | 34.17 | 70,705,179 | 17.39 | 20.65 | 2.35B |
| INTC | Intel Corporation | 117.31 | -2.98 | -2.47 | 55,420,617 | 113.17 | 118.57 | 589.63B |
| CREG | Smart Powerr Corp. | 0.31 | 0.11 | 56.75 | 51,900,993 | 0.21 | 0.34 | 7.2M |
| YOOV | Concorde International Group Ltd. | 1.21 | 0.52 | 74.77 | 47,773,373 | 0.98 | 1.85 | 274.72M |
| PLUG | Plug Power Inc. | 3.89 | -0.07 | -1.86 | 44,949,030.247 | 3.69 | 3.89 | 4.46B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.54 | 40,972,756 | 0.41 | 0.49 | 127,873 |
| CSCO | Cisco Systems, Inc. | 117.20 | 15.34 | 15.05 | 40,903,349.585 | 114.24 | 119.36 | 462.95B |
| WOK | WORK Medical Technology Group Ltd. | 1.54 | -1.22 | -44.21 | 32,243,974 | 1.32 | 2.32 | 8,777 |
| LNKS | Linkers Industries Limited | 2.01 | 0.66 | 48.89 | 26,530,089 | 1.67 | 2.45 | 108,017 |
| AEHL | Antelope Enterprise Holdings Limited | 3.05 | -0.57 | -15.75 | 25,991,659 | 2.48 | 5.36 | 1.74M |
| IREN | IREN Limited | 58.56 | 3.39 | 6.14 | 25,773,755 | 54.00 | 59.53 | 20.9B |
| SANA | Sana Biotechnology, Inc. | 3.23 | 0.03 | 0.78 | 20,687,451.807 | 3.10 | 3.28 | 897.49M |