Aptiv PLC (0YCP.L) LSE

Currency In USD

AD

0YCP.L Historical Return

If you invested $1000 in Aptiv PLC (0YCP.L) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0YCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 202458.8559.39059.3958.885
December 17, 202457.657.72058.2557.452,043
December 16, 20245758.44058.8956.872,972
December 13, 202458.157.93058.157.34360
December 12, 202458.3258.33058.9158.02827
December 11, 202458.7558.18058.7557.362,698
December 10, 202457.0658.56058.6856.931,234
December 09, 202457.157.65058.9356.911,615
December 06, 202458.0857.1058.2457.11,475
December 05, 202456.7856.68058.0756.59,412
December 04, 202456.3156.41056.94563,305
December 03, 202455.555.62055.7354.377,518
December 02, 202455.5456.27056.2755.271,242
November 29, 202455.255.42055.4454.464,107
November 27, 202456.5155.77056.855.712,322
November 26, 202455.4955.18056.21553,698
November 25, 202455.756.76057.7755.592,379
November 22, 202453.3654.11055.0453.361,556
November 21, 202452.4953.08053.2152.191,458
November 20, 202452.152.4052.9152.03530
November 19, 202451.7852.58052.751.491,834
November 18, 202452.9352.85053.5152.462,821
November 15, 202454.1552.57054.3152.172,462
November 14, 202456.3455.04056.3454.931,792
November 13, 202456.4556.52056.8656.083,010
November 12, 202455.6556.1057.0255.431,126
November 11, 202456.6356.36057.04562,452
November 08, 202455.9956.19056.7555.051,826
November 07, 202454.3355.7056.454.3324,193
November 06, 20245653.6505653.1512,524
November 05, 202455.1854.4055.54541,881
November 04, 202456.3757.16057.6756.3714,274
November 01, 202457.1556.81058.9556.181,442
October 31, 202468.956.99068.956.1519,096
October 30, 202468.7268.85069.968.5513,258
October 29, 202469.6869.24069.8669.24944
October 28, 202469.8370.67070.7869.491,750
October 25, 202469.0569.74069.8968.813,519
October 24, 202470.668.37071.2967.522,018
October 23, 202469.3369.37069.7368.448,811
October 22, 202469.8269.25070.2569.25500
October 21, 202471.8870.63072.4970.635,538
October 18, 202472.0171.7307371.262,796
October 17, 202470.5270.26070.5369.321,516
October 16, 202470.7570.55071.1470.42,730
October 15, 202471.2370.68071.2370.08848
October 14, 202470.770.76071.4170.6448
October 11, 202470.571.17071.2270.351,377
October 10, 202470.8970.93071.6370.43747
October 09, 202469.2571.18071.3269.25351
October 08, 202470.0469.72070.8469.121,599
October 07, 202470.5470.24070.869.721,911
October 04, 202468.8870.41070.5468.886,783
October 03, 202469.2568.88069.3668.42451
October 02, 202471.0370.45071.8570.41218
October 01, 202471.8671.0207270.422,340
September 30, 202474.1672.25074.1671.66373
September 27, 202473.9774.23075.2173.581,780
September 26, 202471.8472.46072.571.73840
September 25, 202471.4571.17071.4571.02248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved