If you invested $1000 in Aptiv PLC (0YCP.L) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2024 | 58.85 | 59.39 | 0 | 59.39 | 58.8 | 85 |
| December 17, 2024 | 57.6 | 57.72 | 0 | 58.25 | 57.45 | 2,043 |
| December 16, 2024 | 57 | 58.44 | 0 | 58.89 | 56.87 | 2,972 |
| December 13, 2024 | 58.1 | 57.93 | 0 | 58.1 | 57.34 | 360 |
| December 12, 2024 | 58.32 | 58.33 | 0 | 58.91 | 58.02 | 827 |
| December 11, 2024 | 58.75 | 58.18 | 0 | 58.75 | 57.36 | 2,698 |
| December 10, 2024 | 57.06 | 58.56 | 0 | 58.68 | 56.93 | 1,234 |
| December 09, 2024 | 57.1 | 57.65 | 0 | 58.93 | 56.91 | 1,615 |
| December 06, 2024 | 58.08 | 57.1 | 0 | 58.24 | 57.1 | 1,475 |
| December 05, 2024 | 56.78 | 56.68 | 0 | 58.07 | 56.5 | 9,412 |
| December 04, 2024 | 56.31 | 56.41 | 0 | 56.94 | 56 | 3,305 |
| December 03, 2024 | 55.5 | 55.62 | 0 | 55.73 | 54.37 | 7,518 |
| December 02, 2024 | 55.54 | 56.27 | 0 | 56.27 | 55.27 | 1,242 |
| November 29, 2024 | 55.2 | 55.42 | 0 | 55.44 | 54.46 | 4,107 |
| November 27, 2024 | 56.51 | 55.77 | 0 | 56.8 | 55.71 | 2,322 |
| November 26, 2024 | 55.49 | 55.18 | 0 | 56.21 | 55 | 3,698 |
| November 25, 2024 | 55.7 | 56.76 | 0 | 57.77 | 55.59 | 2,379 |
| November 22, 2024 | 53.36 | 54.11 | 0 | 55.04 | 53.36 | 1,556 |
| November 21, 2024 | 52.49 | 53.08 | 0 | 53.21 | 52.19 | 1,458 |
| November 20, 2024 | 52.1 | 52.4 | 0 | 52.91 | 52.03 | 530 |
| November 19, 2024 | 51.78 | 52.58 | 0 | 52.7 | 51.49 | 1,834 |
| November 18, 2024 | 52.93 | 52.85 | 0 | 53.51 | 52.46 | 2,821 |
| November 15, 2024 | 54.15 | 52.57 | 0 | 54.31 | 52.17 | 2,462 |
| November 14, 2024 | 56.34 | 55.04 | 0 | 56.34 | 54.93 | 1,792 |
| November 13, 2024 | 56.45 | 56.52 | 0 | 56.86 | 56.08 | 3,010 |
| November 12, 2024 | 55.65 | 56.1 | 0 | 57.02 | 55.43 | 1,126 |
| November 11, 2024 | 56.63 | 56.36 | 0 | 57.04 | 56 | 2,452 |
| November 08, 2024 | 55.99 | 56.19 | 0 | 56.75 | 55.05 | 1,826 |
| November 07, 2024 | 54.33 | 55.7 | 0 | 56.4 | 54.33 | 24,193 |
| November 06, 2024 | 56 | 53.65 | 0 | 56 | 53.15 | 12,524 |
| November 05, 2024 | 55.18 | 54.4 | 0 | 55.54 | 54 | 1,881 |
| November 04, 2024 | 56.37 | 57.16 | 0 | 57.67 | 56.37 | 14,274 |
| November 01, 2024 | 57.15 | 56.81 | 0 | 58.95 | 56.18 | 1,442 |
| October 31, 2024 | 68.9 | 56.99 | 0 | 68.9 | 56.15 | 19,096 |
| October 30, 2024 | 68.72 | 68.85 | 0 | 69.9 | 68.55 | 13,258 |
| October 29, 2024 | 69.68 | 69.24 | 0 | 69.86 | 69.24 | 944 |
| October 28, 2024 | 69.83 | 70.67 | 0 | 70.78 | 69.49 | 1,750 |
| October 25, 2024 | 69.05 | 69.74 | 0 | 69.89 | 68.81 | 3,519 |
| October 24, 2024 | 70.6 | 68.37 | 0 | 71.29 | 67.52 | 2,018 |
| October 23, 2024 | 69.33 | 69.37 | 0 | 69.73 | 68.44 | 8,811 |
| October 22, 2024 | 69.82 | 69.25 | 0 | 70.25 | 69.25 | 500 |
| October 21, 2024 | 71.88 | 70.63 | 0 | 72.49 | 70.63 | 5,538 |
| October 18, 2024 | 72.01 | 71.73 | 0 | 73 | 71.26 | 2,796 |
| October 17, 2024 | 70.52 | 70.26 | 0 | 70.53 | 69.32 | 1,516 |
| October 16, 2024 | 70.75 | 70.55 | 0 | 71.14 | 70.4 | 2,730 |
| October 15, 2024 | 71.23 | 70.68 | 0 | 71.23 | 70.08 | 848 |
| October 14, 2024 | 70.7 | 70.76 | 0 | 71.41 | 70.64 | 48 |
| October 11, 2024 | 70.5 | 71.17 | 0 | 71.22 | 70.35 | 1,377 |
| October 10, 2024 | 70.89 | 70.93 | 0 | 71.63 | 70.43 | 747 |
| October 09, 2024 | 69.25 | 71.18 | 0 | 71.32 | 69.25 | 351 |
| October 08, 2024 | 70.04 | 69.72 | 0 | 70.84 | 69.12 | 1,599 |
| October 07, 2024 | 70.54 | 70.24 | 0 | 70.8 | 69.72 | 1,911 |
| October 04, 2024 | 68.88 | 70.41 | 0 | 70.54 | 68.88 | 6,783 |
| October 03, 2024 | 69.25 | 68.88 | 0 | 69.36 | 68.42 | 451 |
| October 02, 2024 | 71.03 | 70.45 | 0 | 71.85 | 70.41 | 218 |
| October 01, 2024 | 71.86 | 71.02 | 0 | 72 | 70.42 | 2,340 |
| September 30, 2024 | 74.16 | 72.25 | 0 | 74.16 | 71.66 | 373 |
| September 27, 2024 | 73.97 | 74.23 | 0 | 75.21 | 73.58 | 1,780 |
| September 26, 2024 | 71.84 | 72.46 | 0 | 72.5 | 71.73 | 840 |
| September 25, 2024 | 71.45 | 71.17 | 0 | 71.45 | 71.02 | 248 |