Beijer Alma AB (publ) (0YG7.L) LSE

282.50

-1.5(-0.53%)

Updated at January 14 01:48PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026284284284286281.57,965
January 12, 2026294.5287.25287.25294.5287.252,368
January 09, 2026294.5294.5294.5294.5294.52
January 08, 2026294295295295.5294691
January 07, 2026293293293293289625
January 05, 2026289289.5289.5291289617
January 02, 2026291.75288288291.752862,436
December 30, 2025296297.5297.5297.5295177
December 29, 2025293.5296.5296.5297292.5830
December 23, 2025294295295295293301
December 22, 2025289294294295288.5613
December 19, 2025290.5289.5289.5290.5288570
December 18, 2025283288.5288.52892831,542
December 17, 2025287.5285.5285.5288.5285.5539
December 16, 2025282283283284280.56,854
December 15, 2025282.75281.25281.25282.75280.52,409
December 12, 2025280.75279.5279.5280.75279.55,795
December 11, 2025277.752762762792766,829
December 10, 2025275.25275.5275.5276275.25294
December 09, 2025277.5277.5277.5279.52773,092
December 08, 2025284280280284279.5202
December 05, 2025288285285288.25284275
December 04, 2025287.5289289290287.51,868
December 03, 2025282282282282280431
December 02, 2025280.5283283284280.251,196
December 01, 2025281282.25282.25283281125
November 28, 2025277280.5280.52812771,849
November 27, 2025281280.25280.25281.252802,439
November 26, 2025280.5282282282279159
November 25, 2025274.5277.5277.5278274.5152
November 21, 202527127127127127176
November 20, 202527327227227527210,929
November 19, 2025269.2527227227226812,099
November 18, 2025273272.5272.5273272.51,293
November 17, 2025279.5275.5275.5279.5275.52,819
November 14, 2025281280.5280.5281277.58,159
November 13, 2025289283.5283.5289283.51,311
November 12, 2025288.5287287288.528732
November 11, 2025288287.5287.5288287.5111
November 10, 2025288.25288288288.5287658
November 07, 2025283283.5283.5283.5282283
November 06, 2025288.5285285288.52852,332
November 05, 2025289.5290.5290.5291289.5737
November 04, 2025290.5292292292285.51,401
November 03, 2025293294.5294.52962932,146
October 31, 2025290292292292290224
October 30, 2025289292292292.5289483
October 29, 2025293287.75287.75294287.751,262
October 28, 2025293290.5290.5293289.5296
October 27, 2025291293.5293.5295.52912,735
October 24, 2025272.25275275275.5269.75603
October 23, 2025249.5253253254.25249.52,989
October 22, 2025246.5245245247245388
October 21, 2025250249.5249.5250249.5121
October 20, 2025245.5247247247245.544
October 17, 2025242.5245245245242.562
October 16, 2025243.5248248248243.5473
October 15, 2025246.5246.5246.5246.5245.5793
October 14, 2025245.25245245245.25245119
October 13, 2025246.5248.5248.5248.5245310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved