250.00
+6.5(+2.67%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 245 | 250 | 250 | 253 | 245 | 467 |
| February 19, 2026 | 239 | 243.5 | 243.5 | 244 | 238.5 | 11,335 |
| February 18, 2026 | 240.5 | 240 | 240 | 242.5 | 239 | 7,823 |
| February 17, 2026 | 235.5 | 240.5 | 240.5 | 240.5 | 234.5 | 2,230 |
| February 16, 2026 | 237 | 237.5 | 237.5 | 237.5 | 236 | 2,117 |
| February 13, 2026 | 236.75 | 234.25 | 234.25 | 236.75 | 233.5 | 1,091 |
| February 12, 2026 | 242 | 238 | 238 | 242 | 238 | 180 |
| February 11, 2026 | 252.5 | 245 | 245 | 252.5 | 244.5 | 601 |
| February 10, 2026 | 263.75 | 255 | 255 | 265 | 255 | 2,119 |
| February 09, 2026 | 262 | 264.5 | 264.5 | 264.5 | 262 | 2,660 |
| February 06, 2026 | 263 | 272.5 | 272.5 | 272.5 | 262.5 | 5,526 |
| February 05, 2026 | 274 | 271.5 | 271.5 | 274 | 271 | 1,725 |
| February 04, 2026 | 268 | 273.5 | 273.5 | 275 | 265 | 1,484 |
| February 03, 2026 | 267.25 | 268.5 | 268.5 | 268.5 | 267 | 1,316 |
| February 02, 2026 | 260 | 266.5 | 266.5 | 267.5 | 260 | 706 |
| January 30, 2026 | 265 | 264.5 | 264.5 | 265 | 264.25 | 334 |
| January 29, 2026 | 271 | 270 | 270 | 272 | 269 | 486 |
| January 28, 2026 | 272.5 | 274.5 | 274.5 | 274.5 | 272.5 | 453 |
| January 27, 2026 | 274.5 | 276 | 276 | 276 | 274.5 | 503 |
| January 26, 2026 | 281.5 | 275 | 275 | 281.5 | 270 | 23,144 |
| January 23, 2026 | 286 | 284 | 284 | 286 | 282 | 8,166 |
| January 22, 2026 | 285 | 287.5 | 287.5 | 287.5 | 282.5 | 1,354 |
| January 21, 2026 | 276.5 | 279 | 279 | 279 | 275.5 | 2,684 |
| January 20, 2026 | 275 | 277 | 277 | 277 | 275 | 316 |
| January 19, 2026 | 277 | 275.5 | 275.5 | 279.5 | 275.5 | 175 |
| January 16, 2026 | 288.5 | 288 | 288 | 288.5 | 286.5 | 3,888 |
| January 15, 2026 | 281 | 286 | 286 | 289 | 281 | 11,766 |
| January 14, 2026 | 283.75 | 282.75 | 282.75 | 283.75 | 282 | 276 |
| January 13, 2026 | 284 | 284 | 284 | 286 | 281.5 | 7,965 |
| January 12, 2026 | 294.5 | 287.25 | 287.25 | 294.5 | 287.25 | 2,368 |
| January 09, 2026 | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| January 08, 2026 | 294 | 295 | 295 | 295.5 | 294 | 691 |
| January 07, 2026 | 293 | 293 | 293 | 293 | 289 | 625 |
| January 05, 2026 | 289 | 289.5 | 289.5 | 291 | 289 | 617 |
| January 02, 2026 | 291.75 | 288 | 288 | 291.75 | 286 | 2,436 |
| December 30, 2025 | 296 | 297.5 | 297.5 | 297.5 | 295 | 177 |
| December 29, 2025 | 293.5 | 296.5 | 296.5 | 297 | 292.5 | 830 |
| December 23, 2025 | 294 | 295 | 295 | 295 | 293 | 301 |
| December 22, 2025 | 289 | 294 | 294 | 295 | 288.5 | 613 |
| December 19, 2025 | 290.5 | 289.5 | 289.5 | 290.5 | 288 | 570 |
| December 18, 2025 | 283 | 288.5 | 288.5 | 289 | 283 | 1,542 |
| December 17, 2025 | 287.5 | 285.5 | 285.5 | 288.5 | 285.5 | 539 |
| December 16, 2025 | 282 | 283 | 283 | 284 | 280.5 | 6,854 |
| December 15, 2025 | 282.75 | 281.25 | 281.25 | 282.75 | 280.5 | 2,409 |
| December 12, 2025 | 280.75 | 279.5 | 279.5 | 280.75 | 279.5 | 5,795 |
| December 11, 2025 | 277.75 | 276 | 276 | 279 | 276 | 6,829 |
| December 10, 2025 | 275.25 | 275.5 | 275.5 | 276 | 275.25 | 294 |
| December 09, 2025 | 277.5 | 277.5 | 277.5 | 279.5 | 277 | 3,092 |
| December 08, 2025 | 284 | 280 | 280 | 284 | 279.5 | 202 |
| December 05, 2025 | 288 | 285 | 285 | 288.25 | 284 | 275 |
| December 04, 2025 | 287.5 | 289 | 289 | 290 | 287.5 | 1,868 |
| December 03, 2025 | 282 | 282 | 282 | 282 | 280 | 431 |
| December 02, 2025 | 280.5 | 283 | 283 | 284 | 280.25 | 1,196 |
| December 01, 2025 | 281 | 282.25 | 282.25 | 283 | 281 | 125 |
| November 28, 2025 | 277 | 280.5 | 280.5 | 281 | 277 | 1,849 |
| November 27, 2025 | 281 | 280.25 | 280.25 | 281.25 | 280 | 2,439 |
| November 26, 2025 | 280.5 | 282 | 282 | 282 | 279 | 159 |
| November 25, 2025 | 274.5 | 277.5 | 277.5 | 278 | 274.5 | 152 |
| November 21, 2025 | 271 | 271 | 271 | 271 | 271 | 76 |
| November 20, 2025 | 273 | 272 | 272 | 275 | 272 | 10,929 |