258.50
-1(-0.39%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 260 | 259.5 | 259.5 | 260 | 259.5 | 828 |
| August 14, 2025 | 262.75 | 262.5 | 262.5 | 264.5 | 262 | 13,528 |
| August 13, 2025 | 260.5 | 261.75 | 261.75 | 262 | 260 | 834 |
| August 12, 2025 | 260.5 | 261 | 261 | 261 | 260.5 | 9,069 |
| August 11, 2025 | 261 | 260.5 | 260.5 | 261 | 260 | 170 |
| August 08, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 262.75 | 150 |
| August 07, 2025 | 263 | 263.5 | 263.5 | 263.5 | 263 | 177 |
| August 06, 2025 | 266 | 265.5 | 265.5 | 266 | 265.5 | 195 |
| August 05, 2025 | 264.5 | 266 | 266 | 266 | 262.5 | 2,373 |
| August 04, 2025 | 262.5 | 263.5 | 263.5 | 264 | 262 | 817 |
| August 01, 2025 | 263.5 | 261.5 | 261.5 | 263.5 | 261 | 13,433 |
| July 31, 2025 | 267.5 | 265 | 265 | 268 | 264.5 | 11,159 |
| July 30, 2025 | 260 | 263.75 | 263.75 | 266 | 260 | 896 |
| July 29, 2025 | 261 | 257.5 | 257.5 | 261.5 | 256.5 | 499 |
| July 28, 2025 | 263.5 | 259.5 | 259.5 | 263.5 | 259.5 | 1,875 |
| July 25, 2025 | 262.5 | 261.5 | 261.5 | 264.5 | 261.5 | 510 |
| July 24, 2025 | 265 | 261.75 | 261.75 | 265 | 261.75 | 3,291 |
| July 23, 2025 | 258.5 | 265.5 | 265.5 | 267 | 258.5 | 1,318 |
| July 22, 2025 | 255.5 | 259 | 259 | 261 | 255.5 | 4,273 |
| July 21, 2025 | 267 | 257 | 257 | 267 | 256.25 | 503 |
| July 18, 2025 | 266.5 | 265.5 | 265.5 | 268.5 | 262.5 | 1,052 |
| July 17, 2025 | 242 | 244 | 244 | 245.5 | 242 | 2,626 |
| July 16, 2025 | 240.5 | 239.5 | 239.5 | 240.5 | 239.5 | 30 |
| July 15, 2025 | 241 | 241 | 241 | 241 | 241 | 91 |
| July 14, 2025 | 240.5 | 238 | 238 | 241 | 237.75 | 206 |
| July 11, 2025 | 244.5 | 241.25 | 241.25 | 244.5 | 241 | 491 |
| July 10, 2025 | 240 | 245 | 245 | 245 | 240 | 1,160 |
| July 09, 2025 | 241 | 244.5 | 244.5 | 245 | 241 | 144 |
| July 08, 2025 | 240.5 | 242.5 | 242.5 | 242.5 | 240.5 | 414 |
| July 07, 2025 | 241.5 | 241.5 | 241.5 | 243 | 241.5 | 1,302 |
| July 04, 2025 | 240.25 | 241.5 | 241.5 | 241.5 | 238.5 | 3,081 |
| July 03, 2025 | 242.5 | 242 | 242 | 243.5 | 242 | 999 |
| July 02, 2025 | 235 | 240 | 240 | 241.5 | 235 | 1,387 |
| July 01, 2025 | 231 | 229.5 | 229.5 | 231 | 228 | 14 |
| June 30, 2025 | 231.5 | 228 | 228 | 231.5 | 228 | 205 |
| June 27, 2025 | 228.5 | 231.5 | 231.5 | 231.5 | 228.5 | 517 |
| June 26, 2025 | 224 | 224.5 | 224.5 | 224.5 | 223 | 447 |
| June 25, 2025 | 223 | 224 | 224 | 224 | 221.5 | 219 |
| June 24, 2025 | 225 | 221.5 | 221.5 | 226.5 | 221.5 | 356 |
| June 23, 2025 | 222 | 220 | 220 | 222 | 219.5 | 155 |
| June 19, 2025 | 220.75 | 221 | 221 | 221 | 219.5 | 457 |
| June 18, 2025 | 219.5 | 221.5 | 221.5 | 221.5 | 219.5 | 108 |
| June 17, 2025 | 218 | 219 | 219 | 220 | 217.5 | 264 |
| June 16, 2025 | 220.5 | 221.25 | 221.25 | 221.25 | 218.5 | 345 |
| June 13, 2025 | 221.5 | 220 | 220 | 222.5 | 219.5 | 1,200 |
| June 12, 2025 | 224.5 | 224.5 | 224.5 | 225 | 224.5 | 226 |
| June 11, 2025 | 226.5 | 226.5 | 226.5 | 228 | 225.5 | 1,123 |
| June 10, 2025 | 223.5 | 227.5 | 227.5 | 228.25 | 223.5 | 960 |
| June 09, 2025 | 228 | 228 | 228 | 228 | 225.5 | 47,397 |
| June 05, 2025 | 228 | 226 | 226 | 231 | 225.5 | 390 |
| June 04, 2025 | 224 | 226 | 226 | 226 | 223.25 | 443 |
| June 03, 2025 | 225.75 | 224.25 | 224.25 | 225.75 | 222 | 1,831 |
| June 02, 2025 | 226.5 | 225.25 | 225.25 | 235.75 | 225.25 | 758 |
| May 30, 2025 | 216.5 | 219 | 219 | 221 | 216.5 | 420 |
| May 28, 2025 | 219.5 | 221 | 221 | 221 | 219.5 | 303 |
| May 27, 2025 | 221.75 | 219.5 | 219.5 | 223.5 | 219.5 | 294 |
| May 26, 2025 | 217 | 218.5 | 218.5 | 222.5 | 215 | 3,083 |
| May 23, 2025 | 209 | 202.75 | 202.75 | 209 | 202.75 | 2,806 |
| May 22, 2025 | 209.5 | 206 | 206 | 209.5 | 205.75 | 323 |
| May 21, 2025 | 212.5 | 212.25 | 212.25 | 213 | 210 | 2,226 |