289.00
+7(+2.48%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 287.5 | 289 | 289 | 290 | 287.5 | 1,868 |
| December 03, 2025 | 282 | 282 | 282 | 282 | 280 | 431 |
| December 02, 2025 | 280.5 | 283 | 283 | 284 | 280.25 | 1,196 |
| December 01, 2025 | 281 | 282.25 | 282.25 | 283 | 281 | 125 |
| November 28, 2025 | 277 | 280.5 | 280.5 | 281 | 277 | 1,849 |
| November 27, 2025 | 281 | 280.25 | 280.25 | 281.25 | 280 | 2,439 |
| November 26, 2025 | 280.5 | 282 | 282 | 282 | 279 | 159 |
| November 25, 2025 | 274.5 | 277.5 | 277.5 | 278 | 274.5 | 152 |
| November 21, 2025 | 271 | 271 | 271 | 271 | 271 | 76 |
| November 20, 2025 | 273 | 272 | 272 | 275 | 272 | 10,929 |
| November 19, 2025 | 269.25 | 272 | 272 | 272 | 268 | 12,099 |
| November 18, 2025 | 273 | 272.5 | 272.5 | 273 | 272.5 | 1,293 |
| November 17, 2025 | 279.5 | 275.5 | 275.5 | 279.5 | 275.5 | 2,819 |
| November 14, 2025 | 281 | 280.5 | 280.5 | 281 | 277.5 | 8,159 |
| November 13, 2025 | 289 | 283.5 | 283.5 | 289 | 283.5 | 1,311 |
| November 12, 2025 | 288.5 | 287 | 287 | 288.5 | 287 | 32 |
| November 11, 2025 | 288 | 287.5 | 287.5 | 288 | 287.5 | 111 |
| November 10, 2025 | 288.25 | 288 | 288 | 288.5 | 287 | 658 |
| November 07, 2025 | 283 | 283.5 | 283.5 | 283.5 | 282 | 283 |
| November 06, 2025 | 288.5 | 285 | 285 | 288.5 | 285 | 2,332 |
| November 05, 2025 | 289.5 | 290.5 | 290.5 | 291 | 289.5 | 737 |
| November 04, 2025 | 290.5 | 292 | 292 | 292 | 285.5 | 1,401 |
| November 03, 2025 | 293 | 294.5 | 294.5 | 296 | 293 | 2,146 |
| October 31, 2025 | 290 | 292 | 292 | 292 | 290 | 224 |
| October 30, 2025 | 289 | 292 | 292 | 292.5 | 289 | 483 |
| October 29, 2025 | 293 | 287.75 | 287.75 | 294 | 287.75 | 1,262 |
| October 28, 2025 | 293 | 290.5 | 290.5 | 293 | 289.5 | 296 |
| October 27, 2025 | 291 | 293.5 | 293.5 | 295.5 | 291 | 2,735 |
| October 24, 2025 | 272.25 | 275 | 275 | 275.5 | 269.75 | 603 |
| October 23, 2025 | 249.5 | 253 | 253 | 254.25 | 249.5 | 2,989 |
| October 22, 2025 | 246.5 | 245 | 245 | 247 | 245 | 388 |
| October 21, 2025 | 250 | 249.5 | 249.5 | 250 | 249.5 | 121 |
| October 20, 2025 | 245.5 | 247 | 247 | 247 | 245.5 | 44 |
| October 17, 2025 | 242.5 | 245 | 245 | 245 | 242.5 | 62 |
| October 16, 2025 | 243.5 | 248 | 248 | 248 | 243.5 | 473 |
| October 15, 2025 | 246.5 | 246.5 | 246.5 | 246.5 | 245.5 | 793 |
| October 14, 2025 | 245.25 | 245 | 245 | 245.25 | 245 | 119 |
| October 13, 2025 | 246.5 | 248.5 | 248.5 | 248.5 | 245 | 310 |
| October 10, 2025 | 254.25 | 248 | 248 | 254.25 | 248 | 483 |
| October 09, 2025 | 255.5 | 256 | 256 | 256.5 | 253.5 | 29,675 |
| October 08, 2025 | 251 | 253.5 | 253.5 | 254.5 | 250 | 5,346 |
| October 07, 2025 | 252 | 249.5 | 249.5 | 253 | 249 | 502 |
| October 06, 2025 | 248.5 | 250.5 | 250.5 | 250.5 | 248 | 1,565 |
| October 03, 2025 | 248 | 248 | 248 | 249.5 | 246.5 | 292 |
| October 02, 2025 | 251 | 242 | 242 | 251 | 242 | 12,011 |
| October 01, 2025 | 247 | 247 | 247 | 247 | 247 | 1,868 |
| September 30, 2025 | 246 | 247.5 | 247.5 | 247.5 | 244 | 5,370 |
| September 29, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 69 |
| September 26, 2025 | 249 | 250 | 250 | 250 | 248.5 | 381 |
| September 25, 2025 | 250 | 248 | 248 | 250 | 248 | 201 |
| September 24, 2025 | 257.5 | 253.5 | 253.5 | 257.5 | 253.5 | 1,764 |
| September 23, 2025 | 262 | 261.5 | 261.5 | 262.5 | 261.5 | 100 |
| September 22, 2025 | 260.5 | 260.5 | 260.5 | 260.5 | 260.5 | 138 |
| September 19, 2025 | 261.5 | 262 | 262 | 262.5 | 261.5 | 1,787 |
| September 18, 2025 | 265 | 261.25 | 261.25 | 265 | 261 | 836 |
| September 17, 2025 | 263 | 262.5 | 262.5 | 265 | 262.5 | 368 |
| September 16, 2025 | 266.5 | 265 | 265 | 266.75 | 265 | 2,574 |
| September 15, 2025 | 269.5 | 265 | 265 | 269.5 | 264 | 47,418 |
| September 12, 2025 | 262.5 | 264 | 264 | 265 | 262.5 | 195 |
| September 11, 2025 | 259 | 262.5 | 262.5 | 263 | 259 | 406 |