Beijer Alma AB (publ) (0YG7.L) LSE

298.50

-6(-1.97%)

Updated at June 02 02:15PM

Currency In SEK

0YG7.L Historical Return

If you invested 1000 kr in Beijer Alma AB (publ) (0YG7.L) 10 years ago, it would be worth 4,109.31 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,792.15 kr, while 1000 kr invested 1 year ago would be worth 1,325.19 kr. This corresponds to total returns of 310.93%, 79.21%, 32.52%, respectively, with annualized returns of 15.24%, 12.37%, 32.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YG7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	298.5	298.5	298.5	298.5	298.5	32
June 01, 2026	303.25	304.5	304.5	304.5	301	1,532
May 29, 2026	301.75	305	305	305	300.25	628
May 28, 2026	307.5	304.5	304.5	307.5	301	13,751
May 27, 2026	313.5	306	306	314.5	306	492
May 26, 2026	310.5	311.5	311.5	312.5	307.5	1,319
May 22, 2026	306.5	311	311	311	306.5	6,262
May 21, 2026	306.75	302.5	302.5	307.5	302.5	614
May 20, 2026	300.75	305.25	305.25	305.25	300.75	7,564
May 19, 2026	303	300.5	300.5	304	300.5	5,028
May 18, 2026	298	301.5	301.5	302	298	177
May 15, 2026	303.5	304.86	304.86	305.75	301.5	417
May 13, 2026	306.5	304.5	304.5	306.5	304.5	344
May 12, 2026	301.5	299.25	299.25	302.5	299.25	1,012
May 11, 2026	300	304.25	304.25	304.25	298.75	464
May 08, 2026	298	298.84	298.84	299.29	296	6,397
May 07, 2026	304.5	304.74	304.74	306	303.5	1,263
May 06, 2026	299	300	300	300	299	12,234
May 05, 2026	288	288	288	288	288	30
April 30, 2026	287.5	289	289	289.25	287.25	887
April 29, 2026	291.5	287	287	291.5	287	272
April 28, 2026	294.5	290	290	294.5	290	103,962
April 27, 2026	289	293	293	301.5	289	2,945
April 24, 2026	281.5	289	289	289.5	281.5	1,503
April 23, 2026	273	274.5	274.5	274.5	273	256
April 22, 2026	273.5	275.5	275.5	275.5	273.5	400
April 21, 2026	276	274.5	274.5	276	274.5	278
April 20, 2026	276	276	276	277.5	275.5	2,907
April 17, 2026	277.5	279	279	279.5	274.75	6,083
April 16, 2026	271	269	269	271	269	21,325
April 15, 2026	268.5	267.5	267.5	271.5	267.5	2,045
April 14, 2026	267	269.25	269.25	270	267	759
April 13, 2026	263.5	262.5	262.5	264.5	261.75	607
April 10, 2026	263.5	262.5	262.5	263.5	262	128
April 09, 2026	254.5	255.75	255.75	256.5	254	984
April 08, 2026	257.5	257.5	257.5	257.5	257.5	250
April 07, 2026	249.5	247	247	249.5	247	155
April 02, 2026	247	247	247	247	247	82
April 01, 2026	251	251.75	251.75	253.5	251	283
March 31, 2026	237.5	240.5	240.5	240.5	237.5	130
March 30, 2026	226.5	234	234	234.5	226.5	7,483
March 27, 2026	231.5	230.5	230.5	231.5	230.5	370
March 26, 2026	233.25	236	236	236	233.25	69
March 25, 2026	234.5	232	232	235.5	232	238
March 24, 2026	227.25	231	231	231.5	227.25	398
March 23, 2026	220	230.5	230.5	231	220	9,479
March 20, 2026	231.5	227.75	227.75	231.5	227	425
March 19, 2026	233.5	231	231	233.5	231	736
March 18, 2026	239.5	239.5	239.5	239.5	239.5	820
March 17, 2026	238.5	237.5	237.5	238.5	237.5	112
March 16, 2026	239	239.25	239.25	239.5	239	440
March 13, 2026	241	239	239	242.5	238.5	1,358
March 12, 2026	243	244.5	244.5	244.5	242.5	793
March 11, 2026	242	241.75	241.75	244.75	241.75	2,700
March 10, 2026	238	243	243	244	238	2,566
March 09, 2026	232	232.5	232.5	234	232	192
March 06, 2026	242.5	238.5	238.5	242.5	237.5	217
March 05, 2026	244	240.5	240.5	244.5	240.5	10,263
March 04, 2026	240	241.5	241.5	244.5	239	1,814
March 03, 2026	235	240.5	240.5	240.5	235	552