282.75
-1.25(-0.44%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 283.75 | 282.75 | 282.75 | 283.75 | 282 | 276 |
| January 13, 2026 | 284 | 284 | 284 | 286 | 281.5 | 7,965 |
| January 12, 2026 | 294.5 | 287.25 | 287.25 | 294.5 | 287.25 | 2,368 |
| January 09, 2026 | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 2 |
| January 08, 2026 | 294 | 295 | 295 | 295.5 | 294 | 691 |
| January 07, 2026 | 293 | 293 | 293 | 293 | 289 | 625 |
| January 05, 2026 | 289 | 289.5 | 289.5 | 291 | 289 | 617 |
| January 02, 2026 | 291.75 | 288 | 288 | 291.75 | 286 | 2,436 |
| December 30, 2025 | 296 | 297.5 | 297.5 | 297.5 | 295 | 177 |
| December 29, 2025 | 293.5 | 296.5 | 296.5 | 297 | 292.5 | 830 |
| December 23, 2025 | 294 | 295 | 295 | 295 | 293 | 301 |
| December 22, 2025 | 289 | 294 | 294 | 295 | 288.5 | 613 |
| December 19, 2025 | 290.5 | 289.5 | 289.5 | 290.5 | 288 | 570 |
| December 18, 2025 | 283 | 288.5 | 288.5 | 289 | 283 | 1,542 |
| December 17, 2025 | 287.5 | 285.5 | 285.5 | 288.5 | 285.5 | 539 |
| December 16, 2025 | 282 | 283 | 283 | 284 | 280.5 | 6,854 |
| December 15, 2025 | 282.75 | 281.25 | 281.25 | 282.75 | 280.5 | 2,409 |
| December 12, 2025 | 280.75 | 279.5 | 279.5 | 280.75 | 279.5 | 5,795 |
| December 11, 2025 | 277.75 | 276 | 276 | 279 | 276 | 6,829 |
| December 10, 2025 | 275.25 | 275.5 | 275.5 | 276 | 275.25 | 294 |
| December 09, 2025 | 277.5 | 277.5 | 277.5 | 279.5 | 277 | 3,092 |
| December 08, 2025 | 284 | 280 | 280 | 284 | 279.5 | 202 |
| December 05, 2025 | 288 | 285 | 285 | 288.25 | 284 | 275 |
| December 04, 2025 | 287.5 | 289 | 289 | 290 | 287.5 | 1,868 |
| December 03, 2025 | 282 | 282 | 282 | 282 | 280 | 431 |
| December 02, 2025 | 280.5 | 283 | 283 | 284 | 280.25 | 1,196 |
| December 01, 2025 | 281 | 282.25 | 282.25 | 283 | 281 | 125 |
| November 28, 2025 | 277 | 280.5 | 280.5 | 281 | 277 | 1,849 |
| November 27, 2025 | 281 | 280.25 | 280.25 | 281.25 | 280 | 2,439 |
| November 26, 2025 | 280.5 | 282 | 282 | 282 | 279 | 159 |
| November 25, 2025 | 274.5 | 277.5 | 277.5 | 278 | 274.5 | 152 |
| November 21, 2025 | 271 | 271 | 271 | 271 | 271 | 76 |
| November 20, 2025 | 273 | 272 | 272 | 275 | 272 | 10,929 |
| November 19, 2025 | 269.25 | 272 | 272 | 272 | 268 | 12,099 |
| November 18, 2025 | 273 | 272.5 | 272.5 | 273 | 272.5 | 1,293 |
| November 17, 2025 | 279.5 | 275.5 | 275.5 | 279.5 | 275.5 | 2,819 |
| November 14, 2025 | 281 | 280.5 | 280.5 | 281 | 277.5 | 8,159 |
| November 13, 2025 | 289 | 283.5 | 283.5 | 289 | 283.5 | 1,311 |
| November 12, 2025 | 288.5 | 287 | 287 | 288.5 | 287 | 32 |
| November 11, 2025 | 288 | 287.5 | 287.5 | 288 | 287.5 | 111 |
| November 10, 2025 | 288.25 | 288 | 288 | 288.5 | 287 | 658 |
| November 07, 2025 | 283 | 283.5 | 283.5 | 283.5 | 282 | 283 |
| November 06, 2025 | 288.5 | 285 | 285 | 288.5 | 285 | 2,332 |
| November 05, 2025 | 289.5 | 290.5 | 290.5 | 291 | 289.5 | 737 |
| November 04, 2025 | 290.5 | 292 | 292 | 292 | 285.5 | 1,401 |
| November 03, 2025 | 293 | 294.5 | 294.5 | 296 | 293 | 2,146 |
| October 31, 2025 | 290 | 292 | 292 | 292 | 290 | 224 |
| October 30, 2025 | 289 | 292 | 292 | 292.5 | 289 | 483 |
| October 29, 2025 | 293 | 287.75 | 287.75 | 294 | 287.75 | 1,262 |
| October 28, 2025 | 293 | 290.5 | 290.5 | 293 | 289.5 | 296 |
| October 27, 2025 | 291 | 293.5 | 293.5 | 295.5 | 291 | 2,735 |
| October 24, 2025 | 272.25 | 275 | 275 | 275.5 | 269.75 | 603 |
| October 23, 2025 | 249.5 | 253 | 253 | 254.25 | 249.5 | 2,989 |
| October 22, 2025 | 246.5 | 245 | 245 | 247 | 245 | 388 |
| October 21, 2025 | 250 | 249.5 | 249.5 | 250 | 249.5 | 121 |
| October 20, 2025 | 245.5 | 247 | 247 | 247 | 245.5 | 44 |
| October 17, 2025 | 242.5 | 245 | 245 | 245 | 242.5 | 62 |
| October 16, 2025 | 243.5 | 248 | 248 | 248 | 243.5 | 473 |
| October 15, 2025 | 246.5 | 246.5 | 246.5 | 246.5 | 245.5 | 793 |
| October 14, 2025 | 245.25 | 245 | 245 | 245.25 | 245 | 119 |