Beijer Alma AB (publ) (0YG7.L) LSE

239.00

-5.5(-2.25%)

Updated at March 13 04:21PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026241239239242.5238.51,358
March 12, 2026243244.5244.5244.5242.5793
March 11, 2026242241.75241.75244.75241.752,700
March 10, 20262382432432442382,566
March 09, 2026232232.5232.5234232192
March 06, 2026242.5238.5238.5242.5237.5217
March 05, 2026244240.5240.5244.5240.510,263
March 04, 2026240241.5241.5244.52391,814
March 03, 2026235240.5240.5240.5235552
March 02, 2026242241.5241.5245241.5515
February 27, 2026247.5247.5247.5247.5247.541
February 26, 2026244243.5243.5245.5243.54,716
February 25, 20262462452452462442,511
February 24, 2026247.25247.5247.52492458,965
February 23, 2026247.25247.5247.5249245.512,850
February 20, 20262452500253245467
February 19, 2026239243.50244238.511,335
February 18, 2026240.52400242.52397,823
February 17, 2026235.5240.50240.5234.52,230
February 16, 2026237237.50237.52362,117
February 13, 2026236.75234.250236.75233.51,091
February 12, 20262422380242238180
February 11, 2026252.52450252.5244.5601
February 10, 2026263.7525502652552,119
February 09, 2026262264.50264.52622,660
February 06, 2026263272.50272.5262.55,526
February 05, 2026274271.502742711,725
February 04, 2026268273.502752651,484
February 03, 2026267.25268.50268.52671,316
February 02, 2026260266.50267.5260706
January 30, 2026265264.50265264.25334
January 29, 20262712700272269486
January 28, 2026272.5274.50274.5272.5453
January 27, 2026274.52760276274.5503
January 26, 2026281.52750281.527023,144
January 23, 202628628402862828,166
January 22, 2026285287.50287.5282.51,354
January 21, 2026276.52790279275.52,684
January 20, 20262752770277275316
January 19, 2026277275.50279.5275.5175
January 16, 2026288.52880288.5286.53,888
January 15, 2026281286028928111,766
January 14, 2026283.75282.750283.75282276
January 13, 20262842840286281.57,965
January 12, 2026294.5287.250294.5287.252,368
January 09, 2026294.5294.50294.5294.52
January 08, 20262942950295.5294691
January 07, 20262932930293289625
January 05, 2026289289.50291289617
January 02, 2026291.752880291.752862,436
December 30, 2025296297.50297.5295177
December 29, 2025293.5296.50297292.5830
December 23, 20252942950295293301
December 22, 20252892940295288.5613
December 19, 2025290.5289.50290.5288570
December 18, 2025283288.502892831,542
December 17, 2025287.5285.50288.5285.5539
December 16, 20252822830284280.56,854
December 15, 2025282.75281.250282.75280.52,409
December 12, 2025280.75279.50280.75279.55,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved