Carel Industries S.p.A. (0YQA.L) LSE

22.75

+0.21321(+0.95%)

Updated at September 05 11:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6522.7522.7522.7522.651,267
September 04, 202522.6222.5422.5422.7122.5413,837
September 03, 202522.522.5522.5522.722.521,245
September 02, 202522.7522.722.722.7522.736
August 26, 202524.2524.424.424.424.28
August 21, 202524.5525.0525.0525.224.5574
August 20, 202525.6525.3525.3525.6525.359,825
August 14, 202525.0524.924.925.0524.956
August 13, 202525.1525.1525.1525.1525.158
August 12, 202525.225.2525.2525.2525.24
August 11, 202525.425.425.425.425.41
August 07, 202525.1525.1525.1525.1525.1516
August 06, 202525.425.3525.3525.425.3532
August 05, 202524.9524.9524.9524.9524.95350
August 04, 20252324.2524.2524.3234
August 01, 202522.822.1522.1522.822.1598
July 31, 202523.6523.723.723.723.655,218
July 29, 202523.923.4523.4523.923.45193
July 25, 202523.6523.523.523.6523.5272
July 21, 202523.923.923.923.923.9550
July 18, 202524.0524.0524.0524.0524.051
July 17, 202523.6323.6323.6323.6523.63358
July 16, 202523.6524242423.65236
July 15, 202523.5523.5523.5523.5523.552,222
July 14, 202522.7522.8522.8522.922.55711
July 11, 202523.0823.0823.0823.0823.081,170
July 09, 202522.5522.5522.5522.5522.555
July 08, 202522.3522.522.522.522.3529
July 07, 202522.922.8522.8522.922.815,908
July 04, 202523.723.1523.1523.723.1520
July 03, 202523.5523.5523.5523.5523.551
July 02, 202522.222.4322.4322.4322.26,486
July 01, 202522.6522.622.622.6522.5813,824
June 30, 202523.8522.8522.8523.8522.8533
June 27, 202521.923.3523.3523.4521.94,094
June 25, 202522.922.922.922.922.94
June 24, 202522.3522.3522.3522.3522.3546
June 20, 20252322.722.72322.7251,916
June 19, 202522.3522.5122.5122.5122.359,011
June 18, 202522.622.5822.5822.7522.5847,191
June 16, 202521.9521.9521.9521.9521.958
June 13, 202521.9321.9521.9521.9521.9392
June 12, 202522.4522.4522.4522.4522.459
June 11, 202522.4522.4822.4822.622.35359
June 10, 202522.222.422.422.5522.216,024
June 09, 202521.9522.622.622.621.95197
June 06, 202521.7521.621.621.7521.551,309
June 05, 202522.5521.6521.6522.5521.61,030
June 04, 202521.8521.7821.7821.9321.719,953
June 03, 202520.720.9520.952120.774
June 02, 202520.4520.6820.6820.7520.451,169
May 30, 202521.120.720.721.620.71,758
May 29, 202521.2521.2321.2321.321.23109
May 28, 202520.8520.8320.8320.920.83101
May 27, 20252121.0821.0821.082121,036
May 26, 202520.75212121.1320.75784
May 23, 202520.6520.520.520.8820.251,051
May 22, 202520.6520.7520.7520.820.65466
May 21, 202520.6520.6520.6520.6520.4694
May 20, 202520.7520.720.720.820.7264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved