Carel Industries S.p.A. (0YQA.L) LSE

23.71

-0.038(-0.16%)

Updated at January 14 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.7523.7123.7123.8523.7227,302
January 13, 202624.4523.7523.7524.4523.6534,905
January 12, 202624.9524.624.624.9524.48105,561
January 09, 202624.224.224.224.224.220,000
January 08, 202623.923.8523.8523.923.81,450
January 07, 202624.624.324.324.624.3211,714
January 06, 202624.9324.624.624.9324.650,339
January 05, 202624.525.425.425.424.4522,521
January 02, 202624.0524.1524.1524.1524.0532
December 30, 202524.624.5524.5524.7524.48306
December 29, 202523.5524.524.524.523.55531
December 23, 202524.6524.3824.3824.6524.381,020
December 22, 202524.6524.7524.7524.8524.6555
December 19, 202524.824.824.824.824.830,000
December 18, 202524.524.524.524.524.580,000
December 17, 202524.4524.724.724.724.4515,824
December 16, 202524.7524.824.824.824.75160,972
December 12, 202524.924.924.924.924.9208
December 10, 202524.924.924.924.924.925,000
December 09, 202524.8324.624.624.8324.64,337
December 05, 202524.724.724.724.724.76
December 04, 202524.5524.6524.6524.6524.5520,008
December 02, 202524.524.724.724.724.422,535
December 01, 202524.624.624.624.624.61,623
November 28, 202524.724.924.924.9524.71,060
November 27, 202524.5524.6324.6324.6324.5550,000
November 26, 202524.7524.3924.3924.7524.393,059
November 25, 202524.3524.3524.3524.3524.35417
November 24, 202524.424.424.424.424.259
November 21, 202525.224.1524.1525.223.9550,302
November 20, 202524.3525.3525.325.3524.3550
November 19, 202524.3524.3524.3524.3524.351
November 18, 202523.723.923.923.923.78
November 17, 202523.4524.0524.0524.1523.453,477
November 14, 202523.523.1623.1623.523.1695,571
November 13, 202522.123.2523.2523.2522156,357
November 12, 202521.9521.9521.9522.221.91,353
November 11, 202521.621.621.621.621.645,304
November 10, 202521.621.4121.4121.621.4143,003
November 07, 202521.2521.1521.1521.3521.153,011
November 06, 202521.621.621.621.8521.61,718
November 05, 202521.7521.7521.7521.8521.64,654
November 04, 202522.05222222.0522180
November 03, 202522.622.622.622.622.615
October 31, 202522.9522.9522.9522.9522.9516,550
October 30, 202522.5522.4822.4822.5522.4528,769
October 28, 202522.8522.8522.8522.8522.858
October 27, 202523.523.1623.1623.523.1613,198
October 24, 202523.3522.9622.9623.3522.727,591
October 22, 202523.523.423.423.523.423,250
October 21, 202522.923.323.323.322.920,934
October 20, 202522.222.622.622.6522.222,904
October 17, 202520.5521.5321.5321.5320.5590,158
October 16, 202520.9520.9520.9520.9520.9532
October 15, 202521.221.521.521.521.21,214
October 13, 202521.521.121.121.521.122,690
October 10, 202521.0521.121.121.121.0520
October 09, 202522.321.6521.6522.321.612,609
October 08, 202522.521.921.922.521.9861
October 07, 202522.622.722.722.9522.616,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved