21.15
-0.45(-2.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.25 | 21.15 | 21.15 | 21.35 | 21.15 | 3,011 |
| November 06, 2025 | 21.6 | 21.6 | 21.6 | 21.85 | 21.6 | 1,718 |
| November 05, 2025 | 21.75 | 21.75 | 21.75 | 21.85 | 21.6 | 4,654 |
| November 04, 2025 | 22.05 | 22 | 22 | 22.05 | 22 | 180 |
| November 03, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 15 |
| October 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 16,550 |
| October 30, 2025 | 22.55 | 22.48 | 22.48 | 22.55 | 22.45 | 28,769 |
| October 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 8 |
| October 27, 2025 | 23.5 | 23.16 | 23.16 | 23.5 | 23.16 | 13,198 |
| October 24, 2025 | 23.35 | 22.96 | 22.96 | 23.35 | 22.7 | 27,591 |
| October 22, 2025 | 23.5 | 23.4 | 23.4 | 23.5 | 23.4 | 23,250 |
| October 21, 2025 | 22.9 | 23.3 | 23.3 | 23.3 | 22.9 | 20,934 |
| October 20, 2025 | 22.2 | 22.6 | 22.6 | 22.65 | 22.2 | 22,904 |
| October 17, 2025 | 20.55 | 21.53 | 21.53 | 21.53 | 20.55 | 90,158 |
| October 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 32 |
| October 15, 2025 | 21.2 | 21.5 | 21.5 | 21.5 | 21.2 | 1,214 |
| October 13, 2025 | 21.5 | 21.1 | 21.1 | 21.5 | 21.1 | 22,690 |
| October 10, 2025 | 21.05 | 21.1 | 21.1 | 21.1 | 21.05 | 20 |
| October 09, 2025 | 22.3 | 21.65 | 21.65 | 22.3 | 21.6 | 12,609 |
| October 08, 2025 | 22.5 | 21.9 | 21.9 | 22.5 | 21.9 | 861 |
| October 07, 2025 | 22.6 | 22.7 | 22.7 | 22.95 | 22.6 | 16,788 |
| October 06, 2025 | 23.05 | 22.84 | 22.84 | 23.05 | 22.75 | 4,093 |
| October 03, 2025 | 22.8 | 22.8 | 22.8 | 22.9 | 22.75 | 13,330 |
| October 02, 2025 | 22.5 | 22.49 | 22.49 | 22.7 | 22.49 | 17,111 |
| October 01, 2025 | 22.5 | 22.53 | 22.53 | 22.53 | 22.5 | 4,408 |
| September 30, 2025 | 22.58 | 22.55 | 22.55 | 22.58 | 22.45 | 1,629 |
| September 29, 2025 | 22.79 | 22.61 | 22.61 | 22.8 | 22.61 | 13,225 |
| September 25, 2025 | 22.65 | 23 | 23 | 23.05 | 22.65 | 3,264 |
| September 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 220 |
| September 22, 2025 | 23.2 | 22.75 | 22.75 | 23.2 | 22.75 | 6,205 |
| September 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 6 |
| September 15, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 24 |
| September 12, 2025 | 23.05 | 23.13 | 23.13 | 23.13 | 23.05 | 13,941 |
| September 11, 2025 | 23 | 23 | 23 | 23 | 23 | 110,198 |
| September 08, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1,267 |
| September 05, 2025 | 22.65 | 22.75 | 22.75 | 22.75 | 22.65 | 1,267 |
| September 04, 2025 | 22.62 | 22.54 | 22.54 | 22.71 | 22.54 | 13,837 |
| September 03, 2025 | 22.5 | 22.55 | 22.55 | 22.7 | 22.5 | 21,245 |
| September 02, 2025 | 22.75 | 22.7 | 22.7 | 22.75 | 22.7 | 36 |
| August 26, 2025 | 24.25 | 24.4 | 24.4 | 24.4 | 24.2 | 8 |
| August 21, 2025 | 24.55 | 25.05 | 25.05 | 25.2 | 24.55 | 74 |
| August 20, 2025 | 25.65 | 25.35 | 25.35 | 25.65 | 25.35 | 9,825 |
| August 14, 2025 | 25.05 | 24.9 | 24.9 | 25.05 | 24.9 | 56 |
| August 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 8 |
| August 12, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 4 |
| August 11, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1 |
| August 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 16 |
| August 06, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 32 |
| August 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 350 |
| August 04, 2025 | 23 | 24.25 | 24.25 | 24.3 | 23 | 4 |
| August 01, 2025 | 22.8 | 22.15 | 22.15 | 22.8 | 22.15 | 98 |
| July 31, 2025 | 23.65 | 23.7 | 23.7 | 23.7 | 23.65 | 5,218 |
| July 29, 2025 | 23.9 | 23.45 | 23.45 | 23.9 | 23.45 | 193 |
| July 25, 2025 | 23.65 | 23.5 | 23.5 | 23.65 | 23.5 | 272 |
| July 21, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 550 |
| July 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| July 17, 2025 | 23.63 | 23.63 | 23.63 | 23.65 | 23.63 | 358 |
| July 16, 2025 | 23.65 | 24 | 24 | 24 | 23.65 | 236 |
| July 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2,222 |
| July 14, 2025 | 22.75 | 22.85 | 22.85 | 22.9 | 22.55 | 711 |