24.90
-0.25(-0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 25.05 | 24.9 | 24.9 | 25.05 | 24.9 | 56 |
| August 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 8 |
| August 12, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.2 | 4 |
| August 11, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1 |
| August 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 16 |
| August 06, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 32 |
| August 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 350 |
| August 04, 2025 | 23 | 24.25 | 24.25 | 24.3 | 23 | 4 |
| August 01, 2025 | 22.8 | 22.15 | 22.15 | 22.8 | 22.15 | 98 |
| July 31, 2025 | 23.65 | 23.7 | 23.7 | 23.7 | 23.65 | 5,218 |
| July 29, 2025 | 23.9 | 23.45 | 23.45 | 23.9 | 23.45 | 193 |
| July 25, 2025 | 23.65 | 23.5 | 23.5 | 23.65 | 23.5 | 272 |
| July 21, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 550 |
| July 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| July 17, 2025 | 23.63 | 23.63 | 23.63 | 23.65 | 23.63 | 358 |
| July 16, 2025 | 23.65 | 24 | 24 | 24 | 23.65 | 236 |
| July 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2,222 |
| July 14, 2025 | 22.75 | 22.85 | 22.85 | 22.9 | 22.55 | 711 |
| July 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1,170 |
| July 09, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 5 |
| July 08, 2025 | 22.35 | 22.5 | 22.5 | 22.5 | 22.35 | 29 |
| July 07, 2025 | 22.9 | 22.85 | 22.85 | 22.9 | 22.8 | 15,908 |
| July 04, 2025 | 23.7 | 23.15 | 23.15 | 23.7 | 23.15 | 20 |
| July 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| July 02, 2025 | 22.2 | 22.43 | 22.43 | 22.43 | 22.2 | 6,486 |
| July 01, 2025 | 22.65 | 22.6 | 22.6 | 22.65 | 22.58 | 13,824 |
| June 30, 2025 | 23.85 | 22.85 | 22.85 | 23.85 | 22.85 | 33 |
| June 27, 2025 | 21.9 | 23.35 | 23.35 | 23.45 | 21.9 | 4,094 |
| June 25, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 4 |
| June 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 46 |
| June 20, 2025 | 23 | 22.7 | 22.7 | 23 | 22.7 | 251,916 |
| June 19, 2025 | 22.35 | 22.51 | 22.51 | 22.51 | 22.35 | 9,011 |
| June 18, 2025 | 22.6 | 22.58 | 22.58 | 22.75 | 22.58 | 47,191 |
| June 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 8 |
| June 13, 2025 | 21.93 | 21.95 | 21.95 | 21.95 | 21.93 | 92 |
| June 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 9 |
| June 11, 2025 | 22.45 | 22.48 | 22.48 | 22.6 | 22.35 | 359 |
| June 10, 2025 | 22.2 | 22.4 | 22.4 | 22.55 | 22.2 | 16,024 |
| June 09, 2025 | 21.95 | 22.6 | 22.6 | 22.6 | 21.95 | 197 |
| June 06, 2025 | 21.75 | 21.6 | 21.6 | 21.75 | 21.55 | 1,309 |
| June 05, 2025 | 22.55 | 21.65 | 21.65 | 22.55 | 21.6 | 1,030 |
| June 04, 2025 | 21.85 | 21.78 | 21.78 | 21.93 | 21.7 | 19,953 |
| June 03, 2025 | 20.7 | 20.95 | 20.95 | 21 | 20.7 | 74 |
| June 02, 2025 | 20.45 | 20.68 | 20.68 | 20.75 | 20.45 | 1,169 |
| May 30, 2025 | 21.1 | 20.7 | 20.7 | 21.6 | 20.7 | 1,758 |
| May 29, 2025 | 21.25 | 21.23 | 21.23 | 21.3 | 21.23 | 109 |
| May 28, 2025 | 20.85 | 20.83 | 20.83 | 20.9 | 20.83 | 101 |
| May 27, 2025 | 21 | 21.08 | 21.08 | 21.08 | 21 | 21,036 |
| May 26, 2025 | 20.75 | 21 | 21 | 21.13 | 20.75 | 784 |
| May 23, 2025 | 20.65 | 20.5 | 20.5 | 20.88 | 20.25 | 1,051 |
| May 22, 2025 | 20.65 | 20.75 | 20.75 | 20.8 | 20.65 | 466 |
| May 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.4 | 694 |
| May 20, 2025 | 20.75 | 20.7 | 20.7 | 20.8 | 20.7 | 264 |
| May 19, 2025 | 20.3 | 20.35 | 20.35 | 20.35 | 20.25 | 418 |
| May 16, 2025 | 20.15 | 20.1 | 20.1 | 20.2 | 20.1 | 85 |
| May 15, 2025 | 19.96 | 19.66 | 19.66 | 20.05 | 19.66 | 17 |
| May 14, 2025 | 20.45 | 20.65 | 20.65 | 20.75 | 20.45 | 55,091 |
| May 13, 2025 | 19.3 | 19.95 | 19.95 | 19.95 | 19.3 | 13,796 |
| May 09, 2025 | 18.6 | 18.58 | 18.58 | 18.6 | 18.54 | 174 |
| May 07, 2025 | 18.26 | 17.95 | 17.95 | 18.26 | 17.95 | 8,767 |