Carel Industries S.p.A. (0YQA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0YQA.L Historical Return
If you invested €1000 in Carel Industries S.p.A. (0YQA.L) since IPO date, it would be worth €3,815.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,477.5, while €1000 invested 1 year ago would be worth €1,307.61. This corresponds to total returns of 281.53%, 47.75%, 30.76%, respectively, with annualized returns of 18.19%, 8.12%, 30.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0YQA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.55 | 29.23 | 29.23 | 29.55 | 29.05 | 40,387 |
| June 19, 2026 | 29.89 | 29.85 | 29.85 | 29.89 | 29.65 | 24,367 |
| June 18, 2026 | 29.55 | 29.64 | 29.64 | 29.64 | 29.55 | 10,916 |
| June 17, 2026 | 29.75 | 29.98 | 29.98 | 29.98 | 29.75 | 8,733 |
| June 16, 2026 | 30.55 | 30.6 | 30.6 | 30.6 | 30.55 | 9,494 |
| June 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 30,738 |
| June 12, 2026 | 29.5 | 29.2 | 29.2 | 29.5 | 29.15 | 39,116 |
| June 11, 2026 | 29.95 | 29.7 | 29.7 | 29.95 | 29.7 | 824 |
| June 09, 2026 | 30.05 | 29.75 | 29.75 | 30.4 | 29.75 | 2,403 |
| June 08, 2026 | 29.45 | 29.63 | 29.63 | 29.63 | 29.45 | 2,001 |
| June 05, 2026 | 30.75 | 30.27 | 30.27 | 30.85 | 29.5 | 38,495 |
| June 04, 2026 | 31.5 | 31.66 | 31.66 | 31.66 | 31.45 | 14,394 |
| June 03, 2026 | 31.9 | 31.8 | 31.8 | 31.91 | 31.7 | 20,697 |
| June 02, 2026 | 31.65 | 31.6 | 31.6 | 32 | 31.6 | 6,474 |
| June 01, 2026 | 31.7 | 31.15 | 31.15 | 31.95 | 30.9 | 1,451 |
| May 29, 2026 | 30.1 | 30.95 | 30.95 | 31 | 30.1 | 9,223 |
| May 28, 2026 | 30.55 | 30.45 | 30.45 | 30.55 | 30.2 | 432 |
| May 27, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 638 |
| May 26, 2026 | 31.3 | 31.35 | 31.35 | 31.55 | 31.25 | 5,158 |
| May 22, 2026 | 30.7 | 31.05 | 31.05 | 31.05 | 30.7 | 8,524 |
| May 21, 2026 | 30.1 | 30.18 | 30.18 | 30.33 | 29.9 | 72,427 |
| May 20, 2026 | 32.05 | 32.76 | 32.76 | 32.76 | 31.2 | 5,307 |
| May 19, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.6 | 196 |
| May 18, 2026 | 30.75 | 32 | 32 | 32 | 30.75 | 3,174 |
| May 15, 2026 | 30 | 30.75 | 30.75 | 31.55 | 30 | 1,281 |
| May 14, 2026 | 26.25 | 26.7 | 26.7 | 27.3 | 25.85 | 38,909 |
| May 13, 2026 | 26.78 | 26.92 | 26.92 | 26.92 | 26.7 | 6,071 |
| May 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 16,748 |
| May 11, 2026 | 27.48 | 27.47 | 27.47 | 27.65 | 27.4 | 18,495 |
| May 07, 2026 | 27.9 | 27.2 | 27.2 | 27.9 | 27.2 | 7,302 |
| May 06, 2026 | 27.35 | 27.55 | 27.55 | 27.75 | 27.35 | 1,687 |
| May 05, 2026 | 26.7 | 26.65 | 26.65 | 26.7 | 26.65 | 351 |
| April 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1,200 |
| April 29, 2026 | 25.65 | 25.75 | 25.75 | 25.75 | 25.55 | 14 |
| April 27, 2026 | 26 | 26 | 26 | 26 | 26 | 13,284 |
| April 24, 2026 | 26.1 | 25.8 | 25.8 | 26.1 | 25.8 | 23,961 |
| April 23, 2026 | 26.15 | 26.1 | 26.1 | 26.15 | 26.1 | 5,670 |
| April 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 60 |
| April 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 80 |
| April 17, 2026 | 26.1 | 26.55 | 26.55 | 26.63 | 26.05 | 2,021 |
| April 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 153 |
| April 14, 2026 | 25.55 | 26.15 | 26.15 | 26.15 | 25.55 | 279 |
| April 13, 2026 | 25.15 | 25.7 | 25.7 | 25.75 | 25.15 | 6,812 |
| April 10, 2026 | 24.75 | 24.9 | 24.9 | 25.4 | 24.65 | 18,551 |
| April 09, 2026 | 24.75 | 24.65 | 24.65 | 24.75 | 24.6 | 471 |
| April 08, 2026 | 24.55 | 24.57 | 24.57 | 24.57 | 24.55 | 13,047 |
| April 02, 2026 | 23.85 | 23.7 | 23.7 | 23.85 | 23.05 | 5,258 |
| April 01, 2026 | 22.6 | 23 | 23 | 23 | 22.45 | 256 |
| March 31, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 4,900 |
| March 30, 2026 | 21.48 | 21.45 | 21.45 | 21.48 | 21.45 | 38 |
| March 27, 2026 | 21.55 | 21.5 | 21.5 | 21.55 | 21.5 | 23,448 |
| March 26, 2026 | 21.45 | 21.9 | 21.9 | 22.2 | 21.45 | 62,761 |
| March 24, 2026 | 20.75 | 20.6 | 20.6 | 20.75 | 20.6 | 12,051 |
| March 23, 2026 | 19.72 | 20.8 | 20.8 | 20.9 | 19.72 | 117,120 |
| March 20, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.35 | 103,864 |
| March 18, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 50,000 |
| March 17, 2026 | 20.95 | 21.1 | 21.1 | 21.2 | 20.95 | 50,013 |
| March 12, 2026 | 22.25 | 22.34 | 22.34 | 22.5 | 22.2 | 7,031 |
| March 11, 2026 | 23.65 | 22.65 | 22.65 | 23.65 | 22.65 | 6,485 |
| March 10, 2026 | 20.95 | 22.23 | 22.23 | 22.23 | 20.95 | 29,296 |
AD
