Carel Industries S.p.A. (0YQA.L) LSE

Currency In EUR

0YQA.L Historical Return

If you invested €1000 in Carel Industries S.p.A. (0YQA.L) since IPO date, it would be worth €3,622.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,283.53, while €1000 invested 1 year ago would be worth €1,233.88. This corresponds to total returns of 262.27%, 28.35%, 23.39%, respectively, with annualized returns of 16.8%, 5.12%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.9	27.75	27.75	27.9	27.75	38
September 30, 2026	28.85	28.1	28.1	28.85	28.1	14,340
September 29, 2026	28.8	28.61	28.61	28.8	28.45	3,340
September 28, 2026	28.45	28.45	28.45	28.45	28.45	459
September 24, 2026	28.65	28.65	28.65	28.65	28.65	39,906
September 22, 2026	28.1	28.04	28.04	28.1	28	31,038
September 21, 2026	27.5	27.5	27.5	27.5	27.5	580
September 18, 2026	26.55	26.45	26.45	26.55	26.45	1,018
September 17, 2026	26.2	26.15	26.15	26.2	26.15	11
September 16, 2026	24.95	25.66	25.66	25.7	24.95	6,153
September 15, 2026	24.8	25.1	25.1	25.4	24.8	4,262
September 11, 2026	27.08	27.08	27.08	27.08	27.08	4
September 10, 2026	27.35	27.1	27.1	27.35	27.05	755
September 09, 2026	27.3	27.05	27.05	27.3	26.95	193
September 08, 2026	27.55	27.45	27.45	27.55	27.35	249
September 07, 2026	27.85	27.85	27.85	27.85	27.85	2
September 04, 2026	27.55	27.55	27.55	27.55	27.55	8
September 03, 2026	27.1	27.1	27.1	27.1	27.1	74
September 02, 2026	26.75	26.75	26.75	26.75	26.75	102
August 28, 2026	27.52	27.52	27.52	27.52	27.52	8,349
August 27, 2026	27.65	27.85	27.85	27.85	27.65	22,444
August 26, 2026	27.7	27.6	27.6	27.7	27.6	6
August 25, 2026	27.6	27.6	27.6	27.6	27.6	30
August 24, 2026	27.05	27.02	27.02	27.3	27	16,639
August 21, 2026	27	27.1	27.1	27.1	26.95	42,730
August 19, 2026	26.8	26.95	26.95	26.95	26.7	1,042
August 18, 2026	26.75	26.77	26.77	26.77	26.75	6,800
August 17, 2026	27.45	27.2	27.2	27.45	27.05	59
August 14, 2026	27.3	27.3	27.3	27.3	27.3	70
August 13, 2026	27.5	27.5	27.5	27.5	27.5	1,364
August 11, 2026	27.75	27.5	27.5	27.75	27.1	301
August 07, 2026	27.85	27.6	27.6	27.85	27.6	6,163
August 04, 2026	27.4	27.4	27.4	27.4	27.4	0
August 03, 2026	27.15	27.15	27.15	27.15	27.15	64
July 31, 2026	27.5	27.05	27.05	27.5	27.05	349
July 30, 2026	26.25	26.8	26.8	26.95	26.04	2,426
July 29, 2026	26.45	25.4	25.4	26.45	25.4	5
July 28, 2026	26.7	26.7	26.7	26.7	26.7	34,950
July 27, 2026	27.15	27.2	27.2	27.3	27.15	15
July 24, 2026	27.23	27.25	27.25	27.25	27.15	65
July 22, 2026	27.78	27.78	27.78	27.78	27.78	4
July 21, 2026	27.5	27.5	27.5	27.5	27.5	2,192
July 20, 2026	28	28.15	28.15	28.15	28	264
July 17, 2026	27.5	27.9	27.9	27.9	27.5	331
July 16, 2026	27.6	28.02	28.02	28.19	27.6	4,236
July 15, 2026	27.9	27.9	27.9	27.9	27.9	2,328
July 13, 2026	28.15	28.15	28.15	28.15	28.15	24
July 08, 2026	28.25	28.6	28.6	28.6	28.25	14
July 07, 2026	29	29	29	29	29	280
July 06, 2026	30.4	30.3	30.3	30.4	30.3	10
July 03, 2026	31.05	31.05	31.05	31.05	31.05	4
July 02, 2026	31.1	31.05	31.05	31.1	31.05	5,120
July 01, 2026	32	31.9	31.9	32	31.65	770
June 30, 2026	30.45	31.6	31.6	31.6	30.45	8,391
June 29, 2026	30.05	29.91	29.91	30.7	29.8	10,641
June 26, 2026	29.8	29.6	29.6	29.8	29.5	66,844
June 25, 2026	30.1	30	30	30.35	30	63,130
June 24, 2026	29.25	28.8	28.8	29.25	28.8	10,128
June 23, 2026	29.6	29.25	29.25	29.6	28.75	44,612
June 22, 2026	29.55	29.23	29.23	29.55	29.05	40,387