Carel Industries S.p.A. (0YQA.L) LSE

31.60

+0.45(+1.44%)

Updated at June 02 01:46PM

Currency In EUR

0YQA.L Historical Return

If you invested €1000 in Carel Industries S.p.A. (0YQA.L) since IPO date, it would be worth €4,125.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,523.63, while €1000 invested 1 year ago would be worth €1,519.23. This corresponds to total returns of 312.53%, 52.36%, 51.92%, respectively, with annualized returns of 19.5%, 8.78%, 51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.65	31.6	31.6	32	31.6	6,474
June 01, 2026	31.7	31.15	31.15	31.95	30.9	1,451
May 29, 2026	30.1	30.95	30.95	31	30.1	9,223
May 28, 2026	30.55	30.45	30.45	30.55	30.2	432
May 27, 2026	30.5	30.5	30.5	30.5	30.5	638
May 26, 2026	31.3	31.35	31.35	31.55	31.25	5,158
May 22, 2026	30.7	31.05	31.05	31.05	30.7	8,524
May 21, 2026	30.1	30.18	30.18	30.33	29.9	72,427
May 20, 2026	32.05	32.76	32.76	32.76	31.2	5,307
May 19, 2026	31.9	31.9	31.9	31.9	31.6	196
May 18, 2026	30.75	32	32	32	30.75	3,174
May 15, 2026	30	30.75	30.75	31.55	30	1,281
May 14, 2026	26.25	26.7	26.7	27.3	25.85	38,909
May 13, 2026	26.78	26.92	26.92	26.92	26.7	6,071
May 12, 2026	27.14	27.14	27.14	27.14	27.14	16,748
May 11, 2026	27.48	27.47	27.47	27.65	27.4	18,495
May 07, 2026	27.9	27.2	27.2	27.9	27.2	7,302
May 06, 2026	27.35	27.55	27.55	27.75	27.35	1,687
May 05, 2026	26.7	26.65	26.65	26.7	26.65	351
April 30, 2026	26.05	26.05	26.05	26.05	26.05	1,200
April 29, 2026	25.65	25.75	25.75	25.75	25.55	14
April 27, 2026	26	26	26	26	26	13,284
April 24, 2026	26.1	25.8	25.8	26.1	25.8	23,961
April 23, 2026	26.15	26.1	26.1	26.15	26.1	5,670
April 21, 2026	26.65	26.65	26.65	26.65	26.65	60
April 20, 2026	26.45	26.45	26.45	26.45	26.45	80
April 17, 2026	26.1	26.55	26.55	26.63	26.05	2,021
April 16, 2026	25.85	25.85	25.85	25.85	25.85	153
April 14, 2026	25.55	26.15	26.15	26.15	25.55	279
April 13, 2026	25.15	25.7	25.7	25.75	25.15	6,812
April 10, 2026	24.75	24.9	24.9	25.4	24.65	18,551
April 09, 2026	24.75	24.65	24.65	24.75	24.6	471
April 08, 2026	24.55	24.57	24.57	24.57	24.55	13,047
April 02, 2026	23.85	23.7	23.7	23.85	23.05	5,258
April 01, 2026	22.6	23	23	23	22.45	256
March 31, 2026	22.07	22.07	22.07	22.07	22.07	4,900
March 30, 2026	21.48	21.45	21.45	21.48	21.45	38
March 27, 2026	21.55	21.5	21.5	21.55	21.5	23,448
March 26, 2026	21.45	21.9	21.9	22.2	21.45	62,761
March 24, 2026	20.75	20.6	20.6	20.75	20.6	12,051
March 23, 2026	19.72	20.8	20.8	20.9	19.72	117,120
March 20, 2026	20.7	20.7	20.7	20.7	20.35	103,864
March 18, 2026	21.5	21.5	21.5	21.5	21.5	50,000
March 17, 2026	20.95	21.1	21.1	21.2	20.95	50,013
March 12, 2026	22.25	22.34	22.34	22.5	22.2	7,031
March 11, 2026	23.65	22.65	22.65	23.65	22.65	6,485
March 10, 2026	20.95	22.23	22.23	22.23	20.95	29,296
March 09, 2026	20.2	20.35	20.35	20.35	20.2	1,932
March 06, 2026	21.1	21.1	21.1	21.1	21.1	1,422
March 04, 2026	21.84	21.65	21.65	21.84	21.65	20,000
March 03, 2026	21.5	21.5	21.5	21.65	21.3	3,591
March 02, 2026	22.55	22.5	22.5	22.9	22.5	522
February 27, 2026	23.1	23	23	23.15	23	255
February 26, 2026	22.85	22.85	22.85	22.85	22.85	150
February 25, 2026	23	23	23	23	23	244
February 24, 2026	23.1	22.97	22.97	23.1	22.75	36,689
February 23, 2026	22.2	22.08	22.08	22.2	22.08	3
February 20, 2026	22.3	22.3	22.3	22.3	22.3	16
February 16, 2026	21.7	21.7	21.7	21.7	21.7	32
February 12, 2026	21.85	22.46	22.46	23	21.75	23,338