Epiroc AB (publ) (0YSU.L) LSE

224.99

+3.05329(+1.38%)

Updated at January 14 04:39PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026222.9225.7225.7225.7222.960,374
January 13, 2026225221.94221.94225220.5232,429
January 12, 2026222.9223.52223.52224.7222.3101,161
January 09, 2026218.5221.51221.51222.2218.1135,050
January 08, 2026220.4219.11219.11220.4217.5827,053
January 07, 2026217.7220.07220.07222.4217.15.73M
January 05, 2026212214214215.7211.427,498
January 02, 2026209.7210.43210.43211.1208.855,604
December 30, 2025206.1209.17209.17210.6206.158,070
December 29, 2025205.7205.84205.84206.4204.79,876
December 23, 2025206.7205.64205.64207.5205.153,314
December 22, 2025207.1206.49206.49207.7205.852.75M
December 19, 2025208207.42207.42208.7206.6154,952
December 18, 2025204.9207.72207.72208.8204.966,795
December 17, 2025208.6208.9208.9209.1205.1119,647
December 16, 2025212.3209.1209.1212.3208.5117,877
December 15, 2025211.8213.01213.01214.4211.150,289
December 12, 2025213.3213.3213.3215211.1932,563
December 11, 2025211.65212.88212.88214.2211.3104,262
December 10, 2025213212.05212.05213211.4891,908
December 09, 2025213.1212.9212.9214.752121.7M
December 08, 2025210.4210.77210.77211.5210.256,779
December 05, 2025205.5208.26208.26210.8205.5118,682
December 04, 2025205.2206.93206.93207.9205.2593,679
December 03, 2025201.5202.4202.4203.4200.95128,555
December 02, 2025201.3200.99200.99202.6200.2555,706
December 01, 2025201.05201.88201.88202.3201.05641,761
November 28, 2025202.1202.86202.86203.3202.1122,672
November 27, 2025202.2202.79202.79203.5201.9326,507
November 26, 2025200.85201.84201.84203.2200.5405,183
November 25, 2025195.5196.1196.1200.7195.051.44M
November 24, 2025193.5194.47194.47196.7192.8765,058
November 21, 2025187.75190.68190.68191.85187.75712,637
November 20, 2025190.85190.45190.45190.95189.1547,015
November 19, 2025189.15188.96188.96190.2188.15607,317
November 18, 2025192.15190.23190.23192.15187.9402,692
November 17, 2025195.4194.59194.59195.4193.953,699
November 14, 2025195.4193.89193.89195.8192.78132,941
November 13, 2025200.8199.26199.262011963.45M
November 12, 2025200.7199.31199.31200.7198.9549,692
November 11, 2025197.55197.86197.86200.6197.35104,375
November 10, 2025198.85198.5198.5199.45197.6507,046
November 07, 2025196.93196.65196.65197.05195.25131,807
November 06, 2025198.4198.37198.37199.55195.91.89M
November 05, 2025195.05197.99197.99199.8195.03119,083
November 04, 2025196.15195.2195.2199.8195.2424,636
November 03, 2025199.95197.69197.69200.7196.45220,502
October 31, 2025204.3202.2202.2204.9201.2608,019
October 30, 2025208.3205.38205.38208.9202.32.02M
October 29, 2025216208.06208.06216.9205.554.18M
October 28, 2025222.9223.4223.4225.3222.3194,631
October 27, 2025224.2223.71223.71224.6223.2148,847
October 24, 2025223.6222.5222.5225.7222.2133,969
October 23, 2025217.7220.63220.63222.9217.6144,193
October 22, 2025217.5218.03218.03218.52173.25M
October 21, 2025219.9218218220.2217.538,534
October 20, 2025214.8220.2220.2220.6211.8240,311
October 17, 2025213.2213.72213.72215.3212.6198,709
October 16, 2025211.6212.04212.04213.3211.27.16M
October 15, 2025209.3211211211.7208.52.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved