193.30
-1.15(-0.59%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 194.45 | 193.3 | 193.3 | 194.6 | 192.4 | 27,042 |
| August 15, 2025 | 195.35 | 194.45 | 194.45 | 195.35 | 194.15 | 69,760 |
| August 14, 2025 | 192.7 | 194.32 | 194.32 | 194.8 | 192.55 | 34,954 |
| August 13, 2025 | 196.15 | 194.85 | 194.85 | 196.5 | 194.65 | 460,891 |
| August 12, 2025 | 195.8 | 195.5 | 195.5 | 196.25 | 194.45 | 200,720 |
| August 11, 2025 | 196.9 | 195.44 | 195.44 | 197.8 | 194.85 | 1.62M |
| August 08, 2025 | 196.75 | 196.7 | 196.7 | 197.5 | 196 | 78,220 |
| August 07, 2025 | 195.85 | 197.51 | 197.51 | 198.45 | 195.85 | 108,042 |
| August 06, 2025 | 197.1 | 196.55 | 196.55 | 197.7 | 195.23 | 29,491 |
| August 05, 2025 | 196.75 | 196.3 | 196.3 | 196.95 | 195.55 | 84,289 |
| August 04, 2025 | 197.35 | 196.15 | 196.15 | 197.35 | 195.75 | 43,743 |
| August 01, 2025 | 197.15 | 195.38 | 195.38 | 197.35 | 194.7 | 504,737 |
| July 31, 2025 | 203.6 | 199.9 | 199.9 | 203.6 | 199.55 | 21,162 |
| July 30, 2025 | 204.1 | 203.5 | 203.5 | 205.2 | 203 | 73,645 |
| July 29, 2025 | 204.9 | 204.5 | 204.5 | 207.7 | 203.4 | 70,356 |
| July 28, 2025 | 210.05 | 206.6 | 206.6 | 210.05 | 203.9 | 76,670 |
| July 25, 2025 | 206.2 | 205.75 | 205.75 | 206.9 | 204.8 | 113,253 |
| July 24, 2025 | 206.3 | 208.16 | 208.16 | 209 | 206.1 | 592,783 |
| July 23, 2025 | 205.75 | 205.96 | 205.96 | 207 | 204.8 | 47,578 |
| July 22, 2025 | 204.95 | 205.85 | 205.85 | 206.2 | 204.3 | 255,386 |
| July 21, 2025 | 202.1 | 205.09 | 205.09 | 206.2 | 202.1 | 130,101 |
| July 18, 2025 | 221.15 | 203.22 | 203.22 | 222.7 | 200.4 | 575,208 |
| July 17, 2025 | 220.4 | 220.75 | 220.75 | 222.1 | 219.9 | 1.12M |
| July 16, 2025 | 214.9 | 218.4 | 218.4 | 220.8 | 214 | 116,464 |
| July 15, 2025 | 213.5 | 217 | 217 | 217 | 213.5 | 217,079 |
| July 14, 2025 | 214.7 | 213.61 | 213.61 | 214.7 | 211.8 | 107,235 |
| July 11, 2025 | 218.3 | 216.09 | 216.09 | 218.3 | 215.45 | 31,739 |
| July 10, 2025 | 213.2 | 217.4 | 217.4 | 218.05 | 212.6 | 1.39M |
| July 09, 2025 | 212.6 | 212.65 | 212.65 | 215 | 211.9 | 123,495 |
| July 08, 2025 | 211.6 | 211.69 | 211.69 | 212.6 | 211 | 12,410 |
| July 07, 2025 | 210.4 | 210.5 | 210.5 | 211.2 | 208.8 | 157,443 |
| July 04, 2025 | 210.9 | 210.64 | 210.64 | 211.8 | 209.7 | 15,206 |
| July 03, 2025 | 212.5 | 213.2 | 213.2 | 213.3 | 211.7 | 93,754 |
| July 02, 2025 | 208.15 | 208.17 | 208.17 | 211.9 | 207.75 | 196,612 |
| July 01, 2025 | 205 | 205.84 | 205.84 | 207.2 | 204.3 | 111,308 |
| June 30, 2025 | 214 | 208.8 | 208.8 | 214 | 205.4 | 446,999 |
| June 27, 2025 | 211.85 | 211.21 | 211.21 | 212.4 | 210.5 | 110,601 |
| June 26, 2025 | 207.25 | 206.3 | 206.3 | 208.9 | 206.3 | 68,196 |
| June 25, 2025 | 207.5 | 206.5 | 206.5 | 207.8 | 205.35 | 76,890 |
| June 24, 2025 | 210.6 | 207.13 | 207.13 | 212 | 206.1 | 76,407 |
| June 23, 2025 | 207 | 206.14 | 206.14 | 208.5 | 204.4 | 55,865 |
| June 19, 2025 | 209.45 | 209.44 | 209.44 | 210.1 | 207.8 | 52,564 |
| June 18, 2025 | 213.7 | 210.87 | 210.87 | 213.7 | 209.4 | 97,420 |
| June 17, 2025 | 212.8 | 213.74 | 213.74 | 214.8 | 212.1 | 2.64M |
| June 16, 2025 | 211.9 | 213.91 | 213.91 | 215 | 211.9 | 70,433 |
| June 13, 2025 | 209.2 | 211.51 | 211.51 | 212.6 | 209.1 | 34,696 |
| June 12, 2025 | 211.35 | 211.96 | 211.96 | 212.75 | 210.6 | 179,560 |
| June 11, 2025 | 216.6 | 214.99 | 214.99 | 217.3 | 213.6 | 968,826 |
| June 10, 2025 | 215.4 | 215.5 | 215.5 | 216.7 | 214.25 | 32,825 |
| June 09, 2025 | 216.35 | 215.93 | 215.93 | 218.5 | 215.4 | 77,110 |
| June 05, 2025 | 217.3 | 216.1 | 216.1 | 218.25 | 215.2 | 45,445 |
| June 04, 2025 | 213.9 | 214.79 | 214.79 | 216.3 | 213.4 | 49,607 |
| June 03, 2025 | 212.9 | 212.5 | 212.5 | 213.3 | 210.4 | 134,308 |
| June 02, 2025 | 212.85 | 212 | 212 | 213.4 | 211.8 | 31,865 |
| May 30, 2025 | 214 | 214.54 | 214.54 | 216.7 | 211.5 | 1.36M |
| May 28, 2025 | 213.8 | 215.8 | 215.8 | 215.9 | 213.8 | 869,534 |
| May 27, 2025 | 214.7 | 215.21 | 215.21 | 216.7 | 214.1 | 170,357 |
| May 26, 2025 | 213.9 | 215 | 215 | 215.8 | 213.5 | 94,241 |
| May 23, 2025 | 212.6 | 209.2 | 209.2 | 214 | 206.8 | 125,257 |
| May 22, 2025 | 217.6 | 213.7 | 213.7 | 217.6 | 212 | 173,510 |