Epiroc AB (publ) (0YSU.L) LSE

204.10

+2.36424(+1.17%)

Updated at September 09 12:45PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025199.1200.08200.08201.2198.3101,484
September 04, 2025197.15197.28197.28198.15196.25557,213
September 03, 2025195.25196.83196.83198.15194.95353,044
September 02, 2025198.55196.5196.5198.78193.848,937
September 01, 2025197.2198.73198.73199.05197.224,737
August 29, 2025199.58198.5198.5199.68197.6261,449
August 28, 2025198.7199.85199.85200.4198.4321,094
August 27, 2025197.95197.73197.73198.68196.831.43M
August 26, 2025197.63197.78197.78199196.4547,017
August 22, 2025196.48198.91198.91201196.4864,426
August 21, 2025195.55197197198.2195.55234,152
August 20, 2025196.2197.25197.25197.25195.3139,892
August 19, 2025194.35196.45196.45197.35194.3574,068
August 18, 2025194.45193.3193.3194.6192.427,042
August 15, 2025195.35194.45194.45195.35194.1569,760
August 14, 2025192.7194.32194.32194.8192.5534,954
August 13, 2025196.15194.85194.85196.5194.65460,891
August 12, 2025195.8195.5195.5196.25194.45200,720
August 11, 2025196.9195.44195.44197.8194.851.62M
August 08, 2025196.75196.7196.7197.519678,220
August 07, 2025195.85197.51197.51198.45195.85108,042
August 06, 2025197.1196.55196.55197.7195.2329,491
August 05, 2025196.75196.3196.3196.95195.5584,289
August 04, 2025197.35196.15196.15197.35195.7543,743
August 01, 2025197.15195.38195.38197.35194.7504,737
July 31, 2025203.6199.9199.9203.6199.5521,162
July 30, 2025204.1203.5203.5205.220373,645
July 29, 2025204.9204.5204.5207.7203.470,356
July 28, 2025210.05206.6206.6210.05203.976,670
July 25, 2025206.2205.75205.75206.9204.8113,253
July 24, 2025206.3208.16208.16209206.1592,783
July 23, 2025205.75205.96205.96207204.847,578
July 22, 2025204.95205.85205.85206.2204.3255,386
July 21, 2025202.1205.09205.09206.2202.1130,101
July 18, 2025221.15203.22203.22222.7200.4575,208
July 17, 2025220.4220.75220.75222.1219.91.12M
July 16, 2025214.9218.4218.4220.8214116,464
July 15, 2025213.5217217217213.5217,079
July 14, 2025214.7213.61213.61214.7211.8107,235
July 11, 2025218.3216.09216.09218.3215.4531,739
July 10, 2025213.2217.4217.4218.05212.61.39M
July 09, 2025212.6212.65212.65215211.9123,495
July 08, 2025211.6211.69211.69212.621112,410
July 07, 2025210.4210.5210.5211.2208.8157,443
July 04, 2025210.9210.64210.64211.8209.715,206
July 03, 2025212.5213.2213.2213.3211.793,754
July 02, 2025208.15208.17208.17211.9207.75196,612
July 01, 2025205205.84205.84207.2204.3111,308
June 30, 2025214208.8208.8214205.4446,999
June 27, 2025211.85211.21211.21212.4210.5110,601
June 26, 2025207.25206.3206.3208.9206.368,196
June 25, 2025207.5206.5206.5207.8205.3576,890
June 24, 2025210.6207.13207.13212206.176,407
June 23, 2025207206.14206.14208.5204.455,865
June 19, 2025209.45209.44209.44210.1207.852,564
June 18, 2025213.7210.87210.87213.7209.497,420
June 17, 2025212.8213.74213.74214.8212.12.64M
June 16, 2025211.9213.91213.91215211.970,433
June 13, 2025209.2211.51211.51212.6209.134,696
June 12, 2025211.35211.96211.96212.75210.6179,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved