Epiroc AB (publ) (0YSU.L) LSE

Currency In SEK

0YSU.L Historical Return

If you invested 1000 kr in Epiroc AB (publ) (0YSU.L) since IPO date, it would be worth 2,827.51 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,431.28 kr, while 1000 kr invested 1 year ago would be worth 1,277.4 kr. This corresponds to total returns of 182.75%, 43.13%, 27.74%, respectively, with annualized returns of 13.64%, 7.44%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	254.6	254.02	254.02	256.2	249.8	482,159
September 10, 2026	262.7	254.1	254.1	263	252.8	109,454
September 09, 2026	266.7	263.8	263.8	269.5	262.7	87,265
September 08, 2026	264.9	268.5	268.5	270.13	264.9	155,831
September 07, 2026	264.3	262.7	262.7	264.6	261.8	40,033
September 04, 2026	259.8	259.6	259.6	262.3	258.3	495,963
September 03, 2026	256.05	259.2	259.2	263.7	255.7	467,547
September 02, 2026	258.1	257.4	257.4	258.1	253.2	1.77M
September 01, 2026	267.5	265	265	267.5	258.1	1.39M
August 28, 2026	274.35	269.53	269.53	276	268.6	959,796
August 27, 2026	273.5	273.3	273.3	275.75	272.7	485,779
August 26, 2026	268.4	272.8	272.8	275.2	268.3	358,281
August 25, 2026	267.5	268.9	268.9	273	265.3	559,489
August 24, 2026	262.6	265.3	265.3	267.9	262.4	552,339
August 21, 2026	258.6	262.3	262.3	264.4	258.6	261,078
August 20, 2026	252.1	257.6	257.6	259.6	249.1	278,754
August 19, 2026	248.1	249.1	249.1	250	247.8	219,741
August 18, 2026	247.9	247.2	247.2	251.3	247.2	235,288
August 17, 2026	252.3	250.1	250.1	252.3	248.7	115,435
August 14, 2026	245.9	250.3	250.3	250.3	245.9	48,655
August 13, 2026	252.3	250.95	250.95	252.3	248.7	54,252
August 12, 2026	255.55	255.5	255.5	256.4	253.8	140,127
August 11, 2026	254	256.56	256.56	257.6	252.9	55,294
August 10, 2026	252	251.2	251.2	256.7	251.2	424,432
August 07, 2026	252.2	252.78	252.78	253.7	251.2	55,925
August 06, 2026	252.3	253.5	253.5	254.83	251.6	21,502
August 05, 2026	255.6	254.42	254.42	256.1	252.5	245,981
August 04, 2026	248.2	251.61	251.61	252.4	248.2	258,171
August 03, 2026	247.3	245.15	245.15	247.3	243.7	74,832
July 31, 2026	245.4	245.1	245.1	248.7	243.3	286,802
July 30, 2026	238.3	243.3	243.3	243.5	237.5	183,279
July 29, 2026	238.4	239.33	239.33	241.9	236.3	55,472
July 28, 2026	246.3	240.3	240.3	246.65	239.3	1.48M
July 27, 2026	251	246.76	246.76	251	245.9	212,013
July 24, 2026	244.2	247.6	247.6	249.95	242.2	473,946
July 23, 2026	242	244.5	244.5	246.9	242	162,399
July 22, 2026	241.3	243.4	243.4	245.8	240.7	154,933
July 21, 2026	234.3	239.5	239.5	239.5	232	250,296
July 20, 2026	233.95	232.7	232.7	234.7	231.2	164,048
July 17, 2026	248.65	235	235	251.85	229.7	291,156
July 16, 2026	252.2	249.26	249.26	252.2	247	247,215
July 15, 2026	253.3	251.9	251.9	257.7	251.5	230,534
July 14, 2026	253.3	256.7	256.7	257.8	252.5	97,990
July 13, 2026	255.3	253.49	253.49	256.1	252.8	169,142
July 10, 2026	258.2	257.6	257.6	260.4	256.8	79,689
July 09, 2026	257.05	255.6	255.6	257.05	253.6	58,530
July 08, 2026	255.3	252.9	252.9	257.1	252.2	100,922
July 07, 2026	262.8	257.8	257.8	264.2	256.8	160,479
July 06, 2026	265.3	266.1	266.1	266.15	264.5	132,145
July 03, 2026	263.6	263.74	263.74	267.5	262.8	99,898
July 02, 2026	256.8	257.9	257.9	264.3	256.6	128,967
July 01, 2026	263.9	265.8	265.8	265.8	259.9	2.75M
June 30, 2026	264.7	265.9	265.9	267.6	263.3	492,007
June 29, 2026	258.65	259.8	259.8	260.2	257.3	103,603
June 26, 2026	257.3	255.9	255.9	259.1	254.95	91,495
June 25, 2026	261.3	260.87	260.87	263.15	259	489,361
June 24, 2026	262.45	258.3	258.3	264.4	255.3	611,838
June 23, 2026	264.55	263.5	263.5	266.8	262	364,367
June 22, 2026	278	276.17	276.17	278	270.8	170,431
June 18, 2026	275	274.6	274.6	277.35	273.1	773,929