205.64
-0.85165(-0.41%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 206.7 | 205.64 | 205.64 | 207.5 | 205.1 | 53,314 |
| December 22, 2025 | 207.1 | 206.49 | 206.49 | 207.7 | 205.85 | 2.75M |
| December 19, 2025 | 208 | 207.42 | 207.42 | 208.7 | 206.6 | 154,952 |
| December 18, 2025 | 204.9 | 207.72 | 207.72 | 208.8 | 204.9 | 66,795 |
| December 17, 2025 | 208.6 | 208.9 | 208.9 | 209.1 | 205.1 | 119,647 |
| December 16, 2025 | 212.3 | 209.1 | 209.1 | 212.3 | 208.5 | 117,877 |
| December 15, 2025 | 211.8 | 213.01 | 213.01 | 214.4 | 211.1 | 50,289 |
| December 12, 2025 | 213.3 | 213.3 | 213.3 | 215 | 211.1 | 932,563 |
| December 11, 2025 | 211.65 | 212.88 | 212.88 | 214.2 | 211.3 | 104,262 |
| December 10, 2025 | 213 | 212.05 | 212.05 | 213 | 211.4 | 891,908 |
| December 09, 2025 | 213.1 | 212.9 | 212.9 | 214.75 | 212 | 1.7M |
| December 08, 2025 | 210.4 | 210.77 | 210.77 | 211.5 | 210.2 | 56,779 |
| December 05, 2025 | 205.5 | 208.26 | 208.26 | 210.8 | 205.5 | 118,682 |
| December 04, 2025 | 205.2 | 206.93 | 206.93 | 207.9 | 205.2 | 593,679 |
| December 03, 2025 | 201.5 | 202.4 | 202.4 | 203.4 | 200.95 | 128,555 |
| December 02, 2025 | 201.3 | 200.99 | 200.99 | 202.6 | 200.2 | 555,706 |
| December 01, 2025 | 201.05 | 201.88 | 201.88 | 202.3 | 201.05 | 641,761 |
| November 28, 2025 | 202.1 | 202.86 | 202.86 | 203.3 | 202.1 | 122,672 |
| November 27, 2025 | 202.2 | 202.79 | 202.79 | 203.5 | 201.9 | 326,507 |
| November 26, 2025 | 200.85 | 201.84 | 201.84 | 203.2 | 200.5 | 405,183 |
| November 25, 2025 | 195.5 | 196.1 | 196.1 | 200.7 | 195.05 | 1.44M |
| November 24, 2025 | 193.5 | 194.47 | 194.47 | 196.7 | 192.8 | 765,058 |
| November 21, 2025 | 187.75 | 190.68 | 190.68 | 191.85 | 187.75 | 712,637 |
| November 20, 2025 | 190.85 | 190.45 | 190.45 | 190.95 | 189.15 | 47,015 |
| November 19, 2025 | 189.15 | 188.96 | 188.96 | 190.2 | 188.15 | 607,317 |
| November 18, 2025 | 192.15 | 190.23 | 190.23 | 192.15 | 187.9 | 402,692 |
| November 17, 2025 | 195.4 | 194.59 | 194.59 | 195.4 | 193.9 | 53,699 |
| November 14, 2025 | 195.4 | 193.89 | 193.89 | 195.8 | 192.78 | 132,941 |
| November 13, 2025 | 200.8 | 199.26 | 199.26 | 201 | 196 | 3.45M |
| November 12, 2025 | 200.7 | 199.31 | 199.31 | 200.7 | 198.95 | 49,692 |
| November 11, 2025 | 197.55 | 197.86 | 197.86 | 200.6 | 197.35 | 104,375 |
| November 10, 2025 | 198.85 | 198.5 | 198.5 | 199.45 | 197.6 | 507,046 |
| November 07, 2025 | 196.93 | 196.65 | 196.65 | 197.05 | 195.25 | 131,807 |
| November 06, 2025 | 198.4 | 198.37 | 198.37 | 199.55 | 195.9 | 1.89M |
| November 05, 2025 | 195.05 | 197.99 | 197.99 | 199.8 | 195.03 | 119,083 |
| November 04, 2025 | 196.15 | 195.2 | 195.2 | 199.8 | 195.2 | 424,636 |
| November 03, 2025 | 199.95 | 197.69 | 197.69 | 200.7 | 196.45 | 220,502 |
| October 31, 2025 | 204.3 | 202.2 | 202.2 | 204.9 | 201.2 | 608,019 |
| October 30, 2025 | 208.3 | 205.38 | 205.38 | 208.9 | 202.3 | 2.02M |
| October 29, 2025 | 216 | 208.06 | 208.06 | 216.9 | 205.55 | 4.18M |
| October 28, 2025 | 222.9 | 223.4 | 223.4 | 225.3 | 222.3 | 194,631 |
| October 27, 2025 | 224.2 | 223.71 | 223.71 | 224.6 | 223.2 | 148,847 |
| October 24, 2025 | 223.6 | 222.5 | 222.5 | 225.7 | 222.2 | 133,969 |
| October 23, 2025 | 217.7 | 220.63 | 220.63 | 222.9 | 217.6 | 144,193 |
| October 22, 2025 | 217.5 | 218.03 | 218.03 | 218.5 | 217 | 3.25M |
| October 21, 2025 | 219.9 | 218 | 218 | 220.2 | 217.5 | 38,534 |
| October 20, 2025 | 214.8 | 220.2 | 220.2 | 220.6 | 211.8 | 240,311 |
| October 17, 2025 | 213.2 | 213.72 | 213.72 | 215.3 | 212.6 | 198,709 |
| October 16, 2025 | 211.6 | 212.04 | 212.04 | 213.3 | 211.2 | 7.16M |
| October 15, 2025 | 209.3 | 211 | 211 | 211.7 | 208.5 | 2.5M |
| October 14, 2025 | 206 | 206.59 | 206.59 | 208 | 205.5 | 130,241 |
| October 13, 2025 | 209.65 | 208.06 | 208.06 | 209.7 | 207.1 | 161,915 |
| October 10, 2025 | 211.9 | 212.97 | 211.07 | 214.3 | 210.6 | 85,275 |
| October 09, 2025 | 215.2 | 213.25 | 211.35 | 215.5 | 211.4 | 65,754 |
| October 08, 2025 | 214.7 | 214.58 | 212.66 | 216.7 | 213.7 | 138,752 |
| October 07, 2025 | 212.7 | 212.27 | 210.38 | 214 | 210.7 | 974,480 |
| October 06, 2025 | 210.3 | 211.54 | 209.65 | 213.3 | 209.8 | 539,530 |
| October 03, 2025 | 203.9 | 206.47 | 206.47 | 208 | 203.5 | 286,067 |
| October 02, 2025 | 200.1 | 202.61 | 202.61 | 204 | 200.1 | 162,157 |
| October 01, 2025 | 197.65 | 198.17 | 198.17 | 199.35 | 196.65 | 1.91M |