Epiroc AB (publ) (0YSU.L) LSE

Currency In SEK

AD

0YSU.L Historical Return

If you invested 1000 kr in Epiroc AB (publ) (0YSU.L) since IPO date, it would be worth 2,728.18 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,307.9 kr, while 1000 kr invested 1 year ago would be worth 1,260.8 kr. This corresponds to total returns of 172.82%, 30.79%, 26.08%, respectively, with annualized returns of 13.33%, 5.51%, 26.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0YSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026245.4245.1245.1248.7243.3286,802
July 30, 2026238.3243.3243.3243.5237.5183,279
July 29, 2026238.4239.33239.33241.9236.355,472
July 28, 2026246.3240.3240.3246.65239.31.48M
July 27, 2026251246.76246.76251245.9212,013
July 24, 2026244.2247.6247.6249.95242.2473,946
July 23, 2026242244.5244.5246.9242162,399
July 22, 2026241.3243.4243.4245.8240.7154,933
July 21, 2026234.3239.5239.5239.5232250,296
July 20, 2026233.95232.7232.7234.7231.2164,048
July 17, 2026248.65235235251.85229.7291,156
July 16, 2026252.2249.26249.26252.2247247,215
July 15, 2026253.3251.9251.9257.7251.5230,534
July 14, 2026253.3256.7256.7257.8252.597,990
July 13, 2026255.3253.49253.49256.1252.8169,142
July 10, 2026258.2257.6257.6260.4256.879,689
July 09, 2026257.05255.6255.6257.05253.658,530
July 08, 2026255.3252.9252.9257.1252.2100,922
July 07, 2026262.8257.8257.8264.2256.8160,479
July 06, 2026265.3266.1266.1266.15264.5132,145
July 03, 2026263.6263.74263.74267.5262.899,898
July 02, 2026256.8257.9257.9264.3256.6128,967
July 01, 2026263.9265.8265.8265.8259.92.75M
June 30, 2026264.7265.9265.9267.6263.3492,007
June 29, 2026258.65259.8259.8260.2257.3103,603
June 26, 2026257.3255.9255.9259.1254.9591,495
June 25, 2026261.3260.87260.87263.15259489,361
June 24, 2026262.45258.3258.3264.4255.3611,838
June 23, 2026264.55263.5263.5266.8262364,367
June 22, 2026278276.17276.17278270.8170,431
June 18, 2026275274.6274.6277.35273.1773,929
June 17, 2026271.4271.9271.9276271.2583,229
June 16, 2026272.3271271275.7271595,705
June 15, 2026273.8271.4271.4274.6271153,070
June 12, 2026266.5266.5266.5270.2265.3597,995
June 11, 2026260261.8261.8263.8259.5532,361
June 10, 2026260.8259.7259.7263.8258.5127,341
June 09, 2026270.35259.8259.8271.1259.8693,973
June 08, 2026267.2270270270.826662,547
June 05, 2026277.2273.63273.63277.7272.7147,446
June 04, 2026280.6278.2278.2284.6277.5553,819
June 03, 2026275.9277.7277.7278275.731,404
June 02, 2026270.8277.1277.1278270.8150,098
June 01, 2026272.6266.5266.5273.7264.679,624
May 29, 2026270.9274.7274.7275.9268.7128,762
May 28, 2026271.3268.2268.2272.3267.270,025
May 27, 2026269.4269.1269.1272.6268.7990,318
May 26, 2026269268.3268.3269.4266374,355
May 22, 2026261.2263.7263.7265.6260.9567,505
May 21, 2026259.75262.05262.05263.9259.748,165
May 20, 2026259.85261.45261.45264.6257.3202,426
May 19, 2026266.8262.82262.82268.4260.1933,142
May 18, 2026267.55267.56267.56271.1265.25.31M
May 15, 2026275271.12271.12276.1269479,088
May 13, 2026273271.9271.9273.5269.82.07M
May 12, 2026272.5271.5271.5273269200,748
May 11, 2026265.8272.05272.05275.4265.888,006
May 08, 2026265.75267.1267.1268264.3139,932
May 07, 2026275.1270.9270.9276.4270.11.87M
May 06, 2026267.85274.67274.67276.8267.8111,518
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved