Epiroc AB (publ) (0YSU.L) LSE

Currency In SEK

AD

0YSU.L Historical Return

If you invested 1000 kr in Epiroc AB (publ) (0YSU.L) since IPO date, it would be worth 2,877.34 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,533.85 kr, while 1000 kr invested 1 year ago would be worth 1,287.35 kr. This corresponds to total returns of 187.73%, 53.39%, 28.74%, respectively, with annualized returns of 13.78%, 8.94%, 28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0YSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026261.75258.5258.5263.5257.45228,516
September 30, 2026267.3263.5263.5270.9263.5281,422
September 29, 2026259.35263.6263.6269.7259.35235,081
September 28, 2026259.6256.4256.4260255.421,568
September 25, 2026259.9260.2260.2261.6257.6405,314
September 24, 2026257255.7255.7258.4255.5140,643
September 23, 2026264.5262262264.8260.943,116
September 22, 2026258263263263.7256.776,399
September 21, 2026255.9255.1255.1258.2254.21.19M
September 18, 2026256.8252.1252.1256.8251.6367,778
September 17, 2026256.4257257258255.179,236
September 16, 2026251.8251.5251.5253.4250.3924,452
September 15, 2026245.75249.2249.2250.03242.8412,516
September 11, 2026254.6254.02254.02256.2249.8482,159
September 10, 2026262.7254.1254.1263252.8109,454
September 09, 2026266.7263.8263.8269.5262.787,265
September 08, 2026264.9268.5268.5270.13264.9155,831
September 07, 2026264.3262.7262.7264.6261.840,033
September 04, 2026259.8259.6259.6262.3258.3495,963
September 03, 2026256.05259.2259.2263.7255.7467,547
September 02, 2026258.1257.4257.4258.1253.21.77M
September 01, 2026267.5265265267.5258.11.39M
August 28, 2026274.35269.53269.53276268.6959,796
August 27, 2026273.5273.3273.3275.75272.7485,779
August 26, 2026268.4272.8272.8275.2268.3358,281
August 25, 2026267.5268.9268.9273265.3559,489
August 24, 2026262.6265.3265.3267.9262.4552,339
August 21, 2026258.6262.3262.3264.4258.6261,078
August 20, 2026252.1257.6257.6259.6249.1278,754
August 19, 2026248.1249.1249.1250247.8219,741
August 18, 2026247.9247.2247.2251.3247.2235,288
August 17, 2026252.3250.1250.1252.3248.7115,435
August 14, 2026245.9250.3250.3250.3245.948,655
August 13, 2026252.3250.95250.95252.3248.754,252
August 12, 2026255.55255.5255.5256.4253.8140,127
August 11, 2026254256.56256.56257.6252.955,294
August 10, 2026252251.2251.2256.7251.2424,432
August 07, 2026252.2252.78252.78253.7251.255,925
August 06, 2026252.3253.5253.5254.83251.621,502
August 05, 2026255.6254.42254.42256.1252.5245,981
August 04, 2026248.2251.61251.61252.4248.2258,171
August 03, 2026247.3245.15245.15247.3243.774,832
July 31, 2026245.4245.1245.1248.7243.3286,802
July 30, 2026238.3243.3243.3243.5237.5183,279
July 29, 2026238.4239.33239.33241.9236.355,472
July 28, 2026246.3240.3240.3246.65239.31.48M
July 27, 2026251246.76246.76251245.9212,013
July 24, 2026244.2247.6247.6249.95242.2473,946
July 23, 2026242244.5244.5246.9242162,399
July 22, 2026241.3243.4243.4245.8240.7154,933
July 21, 2026234.3239.5239.5239.5232250,296
July 20, 2026233.95232.7232.7234.7231.2164,048
July 17, 2026248.65235235251.85229.7291,156
July 16, 2026252.2249.26249.26252.2247247,215
July 15, 2026253.3251.9251.9257.7251.5230,534
July 14, 2026253.3256.7256.7257.8252.597,990
July 13, 2026255.3253.49253.49256.1252.8169,142
July 10, 2026258.2257.6257.6260.4256.879,689
July 09, 2026257.05255.6255.6257.05253.658,530
July 08, 2026255.3252.9252.9257.1252.2100,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved