219.30
-0.9(-0.41%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 214.8 | 220.2 | 220.2 | 220.6 | 211.8 | 240,311 |
| October 17, 2025 | 213.2 | 213.72 | 213.72 | 215.3 | 212.6 | 198,709 |
| October 16, 2025 | 211.6 | 212.04 | 212.04 | 213.3 | 211.2 | 7.16M |
| October 15, 2025 | 209.3 | 211 | 211 | 211.7 | 208.5 | 2.5M |
| October 14, 2025 | 206 | 206.59 | 206.59 | 208 | 205.5 | 130,241 |
| October 13, 2025 | 209.65 | 208.06 | 208.06 | 209.7 | 207.1 | 161,915 |
| October 10, 2025 | 211.9 | 212.97 | 211.07 | 214.3 | 210.6 | 85,275 |
| October 09, 2025 | 215.2 | 213.25 | 211.35 | 215.5 | 211.4 | 65,754 |
| October 08, 2025 | 214.7 | 214.58 | 212.66 | 216.7 | 213.7 | 138,752 |
| October 07, 2025 | 212.7 | 212.27 | 210.38 | 214 | 210.7 | 974,480 |
| October 06, 2025 | 210.3 | 211.54 | 209.65 | 213.3 | 209.8 | 539,530 |
| October 03, 2025 | 203.9 | 206.47 | 206.47 | 208 | 203.5 | 286,067 |
| October 02, 2025 | 200.1 | 202.61 | 202.61 | 204 | 200.1 | 162,157 |
| October 01, 2025 | 197.65 | 198.17 | 198.17 | 199.35 | 196.65 | 1.91M |
| September 30, 2025 | 196.03 | 196.58 | 196.58 | 198.4 | 195.7 | 285,630 |
| September 29, 2025 | 196.3 | 193.85 | 194.95 | 197.43 | 193.73 | 110,426 |
| September 26, 2025 | 197.48 | 197.09 | 197.09 | 197.95 | 194.7 | 87,634 |
| September 25, 2025 | 198.9 | 198.8 | 198.8 | 199.38 | 196.35 | 734,932 |
| September 24, 2025 | 199.8 | 199.01 | 199.01 | 199.95 | 196.9 | 2.69M |
| September 23, 2025 | 198.95 | 201.31 | 201.31 | 201.4 | 198.15 | 591,204 |
| September 22, 2025 | 200.7 | 198.4 | 198.4 | 201 | 197.9 | 602,699 |
| September 19, 2025 | 203 | 202.6 | 202.6 | 203.5 | 201.5 | 684,626 |
| September 18, 2025 | 202 | 203.28 | 203.28 | 204.1 | 202 | 359,848 |
| September 17, 2025 | 200.9 | 201.7 | 201.7 | 202.1 | 200.1 | 370,905 |
| September 16, 2025 | 204.2 | 202.84 | 202.84 | 204.4 | 200.4 | 142,599 |
| September 15, 2025 | 205.05 | 205.12 | 205.12 | 207.1 | 202.7 | 124,164 |
| September 12, 2025 | 202.4 | 204.8 | 204.8 | 206.2 | 202.4 | 155,054 |
| September 11, 2025 | 201 | 200.65 | 200.65 | 202.2 | 199.73 | 629,911 |
| September 10, 2025 | 204.5 | 202.59 | 202.59 | 205.1 | 201.7 | 703,871 |
| September 09, 2025 | 203.4 | 204.57 | 204.57 | 204.7 | 202.5 | 108,801 |
| September 08, 2025 | 201.2 | 201.74 | 201.74 | 202.7 | 201 | 137,490 |
| September 05, 2025 | 199.1 | 200.08 | 200.08 | 201.2 | 198.3 | 101,484 |
| September 04, 2025 | 197.15 | 197.28 | 197.28 | 198.15 | 196.25 | 557,213 |
| September 03, 2025 | 195.25 | 196.83 | 196.83 | 198.15 | 194.95 | 353,044 |
| September 02, 2025 | 198.55 | 196.5 | 196.5 | 198.78 | 193.8 | 48,937 |
| September 01, 2025 | 197.2 | 198.73 | 198.73 | 199.05 | 197.2 | 24,737 |
| August 29, 2025 | 199.58 | 198.5 | 198.5 | 199.68 | 197.6 | 261,449 |
| August 28, 2025 | 198.7 | 199.85 | 199.85 | 200.4 | 198.4 | 321,094 |
| August 27, 2025 | 197.95 | 197.73 | 197.73 | 198.68 | 196.83 | 1.43M |
| August 26, 2025 | 197.63 | 197.78 | 197.78 | 199 | 196.45 | 47,017 |
| August 22, 2025 | 196.48 | 198.91 | 198.91 | 201 | 196.48 | 64,426 |
| August 21, 2025 | 195.55 | 197 | 197 | 198.2 | 195.55 | 234,152 |
| August 20, 2025 | 196.2 | 197.25 | 197.25 | 197.25 | 195.3 | 139,892 |
| August 19, 2025 | 194.35 | 196.45 | 196.45 | 197.35 | 194.35 | 74,068 |
| August 18, 2025 | 194.45 | 193.3 | 193.3 | 194.6 | 192.4 | 27,042 |
| August 15, 2025 | 195.35 | 194.45 | 194.45 | 195.35 | 194.15 | 69,760 |
| August 14, 2025 | 192.7 | 194.32 | 194.32 | 194.8 | 192.55 | 34,954 |
| August 13, 2025 | 196.15 | 194.85 | 194.85 | 196.5 | 194.65 | 460,891 |
| August 12, 2025 | 195.8 | 195.5 | 195.5 | 196.25 | 194.45 | 200,720 |
| August 11, 2025 | 196.9 | 195.44 | 195.44 | 197.8 | 194.85 | 1.62M |
| August 08, 2025 | 196.75 | 196.7 | 196.7 | 197.5 | 196 | 78,220 |
| August 07, 2025 | 195.85 | 197.51 | 197.51 | 198.45 | 195.85 | 108,042 |
| August 06, 2025 | 197.1 | 196.55 | 196.55 | 197.7 | 195.23 | 29,491 |
| August 05, 2025 | 196.75 | 196.3 | 196.3 | 196.95 | 195.55 | 84,289 |
| August 04, 2025 | 197.35 | 196.15 | 196.15 | 197.35 | 195.75 | 43,743 |
| August 01, 2025 | 197.15 | 195.38 | 195.38 | 197.35 | 194.7 | 504,737 |
| July 31, 2025 | 203.6 | 199.9 | 199.9 | 203.6 | 199.55 | 21,162 |
| July 30, 2025 | 204.1 | 203.5 | 203.5 | 205.2 | 203 | 73,645 |
| July 29, 2025 | 204.9 | 204.5 | 204.5 | 207.7 | 203.4 | 70,356 |
| July 28, 2025 | 210.05 | 206.6 | 206.6 | 210.05 | 203.9 | 76,670 |