Epiroc AB (publ) (0YSU.L) LSE

Currency In SEK

0YSU.L Historical Return

If you invested 1000 kr in Epiroc AB (publ) (0YSU.L) since IPO date, it would be worth 2,796.08 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,255.5 kr, while 1000 kr invested 1 year ago would be worth 1,152.14 kr. This corresponds to total returns of 179.61%, 25.55%, 15.21%, respectively, with annualized returns of 13.28%, 4.65%, 15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	254.7	258	258	258.7	254.05	1.62M
October 20, 2026	254.15	254.8	254.8	256.1	250.4	341,202
October 19, 2026	262.2	262.4	262.4	263	257.3	2.54M
October 16, 2026	261.65	264.2	264.2	265.2	260.7	21,715
October 15, 2026	256.5	260	260	260.8	256	129,805
October 14, 2026	274	269.4	269.4	274	269.4	145,080
October 13, 2026	269.1	269.1	269.1	273	267.35	108,333
October 12, 2026	267.25	266.58	266.58	269.5	265.35	41,787
October 09, 2026	260.5	261.1	261.1	266.9	260.5	1.46M
October 08, 2026	261.5	259.1	259.1	262.6	256.75	1.75M
October 07, 2026	265.4	261.4	261.4	266.5	261.3	2.57M
October 06, 2026	267.6	269.8	269.8	271.8	267.6	4,352
October 05, 2026	262.5	264.1	264.1	264.8	261.84	1.82M
October 02, 2026	261.1	262.92	262.92	265	258.5	151,168
October 01, 2026	261.75	258.5	258.5	263.5	257.45	228,516
September 30, 2026	267.3	263.5	263.5	270.9	263.5	281,422
September 29, 2026	259.35	263.6	263.6	269.7	259.35	235,081
September 28, 2026	259.6	256.4	256.4	260	255.4	21,568
September 25, 2026	259.9	260.2	260.2	261.6	257.6	405,314
September 24, 2026	257	255.7	255.7	258.4	255.5	140,643
September 23, 2026	264.5	262	262	264.8	260.9	43,116
September 22, 2026	258	263	263	263.7	256.7	76,399
September 21, 2026	255.9	255.1	255.1	258.2	254.2	1.19M
September 18, 2026	256.8	252.1	252.1	256.8	251.6	367,778
September 17, 2026	256.4	257	257	258	255.1	79,236
September 16, 2026	251.8	251.5	251.5	253.4	250.3	924,452
September 15, 2026	245.75	249.2	249.2	250.03	242.8	412,516
September 11, 2026	254.6	254.02	254.02	256.2	249.8	482,159
September 10, 2026	262.7	254.1	254.1	263	252.8	109,454
September 09, 2026	266.7	263.8	263.8	269.5	262.7	87,265
September 08, 2026	264.9	268.5	268.5	270.13	264.9	155,831
September 07, 2026	264.3	262.7	262.7	264.6	261.8	40,033
September 04, 2026	259.8	259.6	259.6	262.3	258.3	495,963
September 03, 2026	256.05	259.2	259.2	263.7	255.7	467,547
September 02, 2026	258.1	257.4	257.4	258.1	253.2	1.77M
September 01, 2026	267.5	265	265	267.5	258.1	1.39M
August 28, 2026	274.35	269.53	269.53	276	268.6	959,796
August 27, 2026	273.5	273.3	273.3	275.75	272.7	485,779
August 26, 2026	268.4	272.8	272.8	275.2	268.3	358,281
August 25, 2026	267.5	268.9	268.9	273	265.3	559,489
August 24, 2026	262.6	265.3	265.3	267.9	262.4	552,339
August 21, 2026	258.6	262.3	262.3	264.4	258.6	261,078
August 20, 2026	252.1	257.6	257.6	259.6	249.1	278,754
August 19, 2026	248.1	249.1	249.1	250	247.8	219,741
August 18, 2026	247.9	247.2	247.2	251.3	247.2	235,288
August 17, 2026	252.3	250.1	250.1	252.3	248.7	115,435
August 14, 2026	245.9	250.3	250.3	250.3	245.9	48,655
August 13, 2026	252.3	250.95	250.95	252.3	248.7	54,252
August 12, 2026	255.55	255.5	255.5	256.4	253.8	140,127
August 11, 2026	254	256.56	256.56	257.6	252.9	55,294
August 10, 2026	252	251.2	251.2	256.7	251.2	424,432
August 07, 2026	252.2	252.78	252.78	253.7	251.2	55,925
August 06, 2026	252.3	253.5	253.5	254.83	251.6	21,502
August 05, 2026	255.6	254.42	254.42	256.1	252.5	245,981
August 04, 2026	248.2	251.61	251.61	252.4	248.2	258,171
August 03, 2026	247.3	245.15	245.15	247.3	243.7	74,832
July 31, 2026	245.4	245.1	245.1	248.7	243.3	286,802
July 30, 2026	238.3	243.3	243.3	243.5	237.5	183,279
July 29, 2026	238.4	239.33	239.33	241.9	236.3	55,472
July 28, 2026	246.3	240.3	240.3	246.65	239.3	1.48M