Epiroc AB (publ) (0YSU.L) LSE

219.00

-1.2(-0.54%)

Updated at October 21 12:07PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025214.8220.2220.2220.6211.8240,311
October 17, 2025213.2213.72213.72215.3212.6198,709
October 16, 2025211.6212.04212.04213.3211.27.16M
October 15, 2025209.3211211211.7208.52.5M
October 14, 2025206206.59206.59208205.5130,241
October 13, 2025209.65208.06208.06209.7207.1161,915
October 10, 2025211.9212.97211.07214.3210.685,275
October 09, 2025215.2213.25211.35215.5211.465,754
October 08, 2025214.7214.58212.66216.7213.7138,752
October 07, 2025212.7212.27210.38214210.7974,480
October 06, 2025210.3211.54209.65213.3209.8539,530
October 03, 2025203.9206.47206.47208203.5286,067
October 02, 2025200.1202.61202.61204200.1162,157
October 01, 2025197.65198.17198.17199.35196.651.91M
September 30, 2025196.03196.58196.58198.4195.7285,630
September 29, 2025196.3193.85194.95197.43193.73110,426
September 26, 2025197.48197.09197.09197.95194.787,634
September 25, 2025198.9198.8198.8199.38196.35734,932
September 24, 2025199.8199.01199.01199.95196.92.69M
September 23, 2025198.95201.31201.31201.4198.15591,204
September 22, 2025200.7198.4198.4201197.9602,699
September 19, 2025203202.6202.6203.5201.5684,626
September 18, 2025202203.28203.28204.1202359,848
September 17, 2025200.9201.7201.7202.1200.1370,905
September 16, 2025204.2202.84202.84204.4200.4142,599
September 15, 2025205.05205.12205.12207.1202.7124,164
September 12, 2025202.4204.8204.8206.2202.4155,054
September 11, 2025201200.65200.65202.2199.73629,911
September 10, 2025204.5202.59202.59205.1201.7703,871
September 09, 2025203.4204.57204.57204.7202.5108,801
September 08, 2025201.2201.74201.74202.7201137,490
September 05, 2025199.1200.08200.08201.2198.3101,484
September 04, 2025197.15197.28197.28198.15196.25557,213
September 03, 2025195.25196.83196.83198.15194.95353,044
September 02, 2025198.55196.5196.5198.78193.848,937
September 01, 2025197.2198.73198.73199.05197.224,737
August 29, 2025199.58198.5198.5199.68197.6261,449
August 28, 2025198.7199.85199.85200.4198.4321,094
August 27, 2025197.95197.73197.73198.68196.831.43M
August 26, 2025197.63197.78197.78199196.4547,017
August 22, 2025196.48198.91198.91201196.4864,426
August 21, 2025195.55197197198.2195.55234,152
August 20, 2025196.2197.25197.25197.25195.3139,892
August 19, 2025194.35196.45196.45197.35194.3574,068
August 18, 2025194.45193.3193.3194.6192.427,042
August 15, 2025195.35194.45194.45195.35194.1569,760
August 14, 2025192.7194.32194.32194.8192.5534,954
August 13, 2025196.15194.85194.85196.5194.65460,891
August 12, 2025195.8195.5195.5196.25194.45200,720
August 11, 2025196.9195.44195.44197.8194.851.62M
August 08, 2025196.75196.7196.7197.519678,220
August 07, 2025195.85197.51197.51198.45195.85108,042
August 06, 2025197.1196.55196.55197.7195.2329,491
August 05, 2025196.75196.3196.3196.95195.5584,289
August 04, 2025197.35196.15196.15197.35195.7543,743
August 01, 2025197.15195.38195.38197.35194.7504,737
July 31, 2025203.6199.9199.9203.6199.5521,162
July 30, 2025204.1203.5203.5205.220373,645
July 29, 2025204.9204.5204.5207.7203.470,356
July 28, 2025210.05206.6206.6210.05203.976,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved