Epiroc AB (publ) (0YSU.L) LSE

277.10

+10.6(+3.98%)

Updated at June 02 04:29PM

Currency In SEK

0YSU.L Historical Return

If you invested 1000 kr in Epiroc AB (publ) (0YSU.L) since IPO date, it would be worth 3,084.37 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,580.81 kr, while 1000 kr invested 1 year ago would be worth 1,318.83 kr. This corresponds to total returns of 208.44%, 58.08%, 31.88%, respectively, with annualized returns of 15.42%, 9.59%, 31.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	270.8	277.1	277.1	278	270.8	150,098
June 01, 2026	272.6	266.5	266.5	273.7	264.6	79,624
May 29, 2026	270.9	274.7	274.7	275.9	268.7	128,762
May 28, 2026	271.3	268.2	268.2	272.3	267.2	70,025
May 27, 2026	269.4	269.1	269.1	272.6	268.7	990,318
May 26, 2026	269	268.3	268.3	269.4	266	374,355
May 22, 2026	261.2	263.7	263.7	265.6	260.95	67,505
May 21, 2026	259.75	262.05	262.05	263.9	259.7	48,165
May 20, 2026	259.85	261.45	261.45	264.6	257.3	202,426
May 19, 2026	266.8	262.82	262.82	268.4	260.1	933,142
May 18, 2026	267.55	267.56	267.56	271.1	265.2	5.31M
May 15, 2026	275	271.12	271.12	276.1	269	479,088
May 13, 2026	273	271.9	271.9	273.5	269.8	2.07M
May 12, 2026	272.5	271.5	271.5	273	269	200,748
May 11, 2026	265.8	272.05	272.05	275.4	265.8	88,006
May 08, 2026	265.75	267.1	267.1	268	264.3	139,932
May 07, 2026	275.1	270.9	270.9	276.4	270.1	1.87M
May 06, 2026	267.85	274.67	274.67	276.8	267.8	111,518
May 05, 2026	259.85	259.97	259.97	266.3	258.85	46,508
April 30, 2026	253.7	257.93	257.93	263.6	251.6	1.17M
April 29, 2026	240.8	254.98	254.98	263.3	234.75	239,871
April 28, 2026	245.15	239.6	239.6	246.45	238.7	597,261
April 27, 2026	251.3	245.9	245.9	251.3	245.5	93,189
April 24, 2026	251.2	251.15	251.15	255.2	248.55	257,948
April 23, 2026	249.3	249.99	249.99	255	248.2	138,643
April 22, 2026	249.6	250.06	250.06	252.5	247.2	232,926
April 21, 2026	253.1	250.53	250.53	253.2	247.9	18,310
April 20, 2026	250.6	251.6	251.6	252.3	250.6	24,808
April 17, 2026	247.25	252.33	252.33	255.7	246.1	583,724
April 16, 2026	250.1	248.02	248.02	251.2	247.1	116,772
April 15, 2026	254.7	250.95	250.95	254.7	249.3	125,675
April 14, 2026	257.5	255.37	255.37	257.7	253.9	2.14M
April 13, 2026	251.3	252.41	252.41	253.65	250.9	168,786
April 10, 2026	250.9	255.32	255.32	257.75	250.9	104,254
April 09, 2026	249.7	250.66	250.66	252.3	248.8	1.98M
April 08, 2026	247.7	247.64	247.64	252	246.13	223,223
April 07, 2026	236.45	235.61	235.61	236.9	232.05	570,918
April 02, 2026	229.55	231.51	231.51	232.3	229.55	111,934
April 01, 2026	237.8	238.18	238.18	238.95	235.3	823,361
March 31, 2026	224.8	226.4	226.4	229.6	223.6	111,865
March 30, 2026	222.8	224.04	224.04	226	222.6	72,734
March 27, 2026	223.7	223.09	223.09	225	222	220,139
March 26, 2026	227.6	226.53	226.53	227.6	225.4	134,984
March 25, 2026	228.8	228.2	228.2	230.3	227.5	1.35M
March 24, 2026	222.65	223.5	223.5	223.5	218.3	774,960
March 23, 2026	213.5	222.95	222.95	227.1	212.15	743,969
March 20, 2026	222.8	219.19	219.19	223.9	216.6	53,280
March 19, 2026	232.2	221.3	223.77	232.2	219.6	440,538
March 18, 2026	238.8	235.75	235.75	241.9	234.9	1.32M
March 17, 2026	238.3	238.83	238.83	241.3	236.6	957,293
March 16, 2026	239.9	238.3	238.3	242.1	237.9	292,879
March 13, 2026	245.2	243.48	243.48	245.8	238.7	156,586
March 12, 2026	246.1	248.34	248.34	251.35	244.4	1.37M
March 11, 2026	245.6	244.54	244.54	246.3	243.4	39,562
March 10, 2026	244	246.47	246.47	249.5	244	359,795
March 09, 2026	236.4	235.2	235.2	237.8	234.4	336,193
March 06, 2026	251.2	243.76	243.76	251.2	240.45	162,324
March 05, 2026	253.5	252.1	252.1	257	247.2	879,019
March 04, 2026	258.3	255.61	255.61	259.3	253.6	350,058
March 03, 2026	261.6	259.6	259.6	262.5	256.8	138,375