Ambarella, Inc. (0YU1.L) LSE

71.76

-2.03(-2.75%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202572.571.7672.0572.571.46455
December 23, 202574.9972.0372.4374.9971.64365
December 22, 202573.573.7973.7974.4372.8266
December 19, 202570.5171.9471.872.1670.3709
December 18, 202571.571.2771.2772.6770.991,557
December 17, 202572.1170.4170.4173.2470.41824
December 16, 202572.6272.7971.4973.1471.25385
December 15, 202576.1874.4274.4276.1873.91111
December 12, 202577.8275.7375.737975.14230
December 11, 202578.0678.0178.0178.5674.81,083
December 10, 202578.3379.379.379.377.772,255
December 09, 202576.4177.7877.7878.0676.061,095
December 08, 202575.277.2577.2577.9974.532,057
December 05, 202571.1874.5974.5975.2671.181,408
December 04, 20257070.9370.9371.269.481,229
December 03, 202571.6569.8669.8671.6568.921,596
December 02, 20257272.5872.5873.4671.331,201
December 01, 202572.8372.4672.4673.2569.881,476
November 28, 202574.9673.773.5475.2372.84,021
November 26, 202584.275.2475.2485.573.895,022
November 25, 202587.7187.2887.2889.4984.961,630
November 24, 202586.1188.6388.6389.986.111,558
November 21, 202582.2185.8885.8885.8880.541,562
November 20, 202590.7188.1988.1992.285.381,326
November 19, 202584.5187.2887.2887.2884.02486
November 18, 202582.0883.8183.8184.1981.51,274
November 17, 202586.2284.8784.8788.6184.871,178
November 14, 202583.1286.8786.8789.2883.121,759
November 13, 20259487.5887.5894.587.291,912
November 12, 202594.894.8494.8496.693.05289
November 11, 202593.795.6595.6595.6592.041,679
November 10, 202592.594.3594.3595.1791.55820
November 07, 202590.2185.6185.7690.2182.861,595
November 06, 202588.5792.5892.5894.6486.625,136
November 05, 202582.3885.5185.5185.7182.22844
November 04, 202580.3581.8981.8984.4880.35672
November 03, 20258786.7686.7687.7785.31,005
October 31, 202585.7886.4886.4887.3984.49600
October 30, 202585.4985.0685.0686.8383.57627
October 29, 202587.4584.8784.8787.9884.861,275
October 28, 202585.7486.9286.9287.485.4666
October 27, 202587.4987.4987.4988.2686.8985
October 24, 202585.8785.9185.9186.3483.741,047
October 23, 202580.4482.2282.2282.4279.181,198
October 22, 202581.2379.3579.3582.678.58883
October 21, 202584.4883.4183.4184.8983.41430
October 20, 20258384.6784.3585.7832,096
October 17, 202580.482.6182.6184.1280.41,459
October 16, 202585.2584.584.588.4284.254,222
October 15, 20258382.8882.888581.9991
October 14, 202579.26828282.177.581,456
October 13, 202576.9980.7580.8881.1775.87,177
October 10, 202584.2877.877.884.5274.772,848
October 09, 202584.9848484.9883.031,580
October 08, 202581.3484.4884.4884.5281.231,082
October 07, 202585.9880.7980.7986.4780.791,289
October 06, 202585.5986.6786.678784.751,362
October 03, 202587.1584.5784.5787.4784.26445
October 02, 202586.586.3186.3186.8184.91986
October 01, 202581.1683.1983.1984.7381.16136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved