Ambarella, Inc. (0YU1.L) LSE

82.86

+7.08(+9.34%)

Updated at May 13 07:14PM

Currency In USD

0YU1.L Historical Return

If you invested $1000 in Ambarella, Inc. (0YU1.L) since IPO date, it would be worth $594.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,221.22, while $1000 invested 1 year ago would be worth $1,376.18. This corresponds to total returns of -40.5%, 22.12%, 37.62%, respectively, with annualized returns of -11.43%, 6.9%, 37.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	79.18	75.78	75.78	80	74.92	3,059
May 11, 2026	76.65	79.55	79.55	81.61	76.4	6,656
May 08, 2026	75.91	76.37	76.37	77	73.79	3,757
May 07, 2026	77.8	75.25	75.25	78.97	74.37	4,069
May 06, 2026	76	76.23	76.23	77.5	72.49	5,656
May 05, 2026	72.6	72.67	72.67	73.37	70.64	1,258
May 01, 2026	67.02	70.13	70.13	70.5	67.02	3,825
April 30, 2026	65.75	68.75	68.75	69.33	63.91	6,705
April 29, 2026	64.49	64.64	64.64	65.79	63.42	9,901
April 28, 2026	63.5	63.86	63.86	64.53	61.56	1,514
April 27, 2026	68.43	64.5	64.5	68.43	64.27	9,656
April 24, 2026	61	66.99	66.99	67.04	61	3,067
April 23, 2026	60.35	60.05	60.05	62.34	58.32	5,550
April 22, 2026	61.44	61.07	61.07	61.44	60.1	4,596
April 21, 2026	59.43	60.08	60.08	61.11	59.11	3,211
April 20, 2026	56.72	58.55	58.55	59.55	55	1,457
April 17, 2026	55.95	58.15	58.15	59.98	55.95	3,567
April 16, 2026	58.81	57.26	57.26	58.81	56.96	1,253
April 15, 2026	56.7	56.89	56.89	57.58	56	538
April 14, 2026	55.7	55.81	55.81	56.18	54.06	900
April 13, 2026	52.78	52.62	52.62	53.77	52.25	1,018
April 10, 2026	53	53.64	53.64	54.99	53	6,333
April 09, 2026	53.28	53.46	53.46	54.27	52.5	598
April 08, 2026	54	53.1	53.1	55.55	52.62	2,285
April 07, 2026	51	51.09	51.09	51.14	50.1	1,609
April 02, 2026	48.78	50.97	50.97	51.41	48.78	88
April 01, 2026	52.8	51.25	51.25	53.5	51.18	399
March 31, 2026	51.19	49.79	50.35	51.19	48.88	1,082
March 30, 2026	49.93	48.48	49.17	52.58	48.33	1,110
March 27, 2026	53.23	50.29	50.29	53.23	49.98	2,604
March 26, 2026	53.8	52.99	53.02	54.24	51.9	263
March 25, 2026	55	53.95	53.95	56	53.81	554
March 24, 2026	54.9	54.37	54.64	55.74	53.38	341
March 23, 2026	53.39	55.41	55.41	56.87	53.39	552
March 20, 2026	54	53.58	53.51	56	53.51	1,428
March 19, 2026	54.28	55.35	55.35	56.5	51.9	401
March 18, 2026	54.03	53.83	53.83	54.89	52.26	556
March 17, 2026	52.99	52.93	52.79	53.89	52	528
March 16, 2026	52.47	53.03	53.03	54.76	52.47	635
March 13, 2026	53.44	52.16	51.67	53.99	52.16	892
March 12, 2026	52.71	52.51	52.51	55.1	52.29	564
March 11, 2026	55.22	54.14	54.14	55.22	53.52	244
March 10, 2026	53.97	54.31	54.31	55.32	53	887
March 09, 2026	49.6	51.72	51.72	52.23	49.6	2,192
March 06, 2026	54.73	53.42	53.42	54.85	53.42	1,038
March 05, 2026	56.51	55.3	55.3	56.89	54.59	905
March 04, 2026	56.36	57.37	57.37	58.85	55.78	2,861
March 03, 2026	58.3	58.55	58.55	59.4	57	6,009
March 02, 2026	58.02	60.81	60.81	62	56.56	2,424
February 27, 2026	62.15	58.45	58.45	65	56.13	18,162
February 26, 2026	70	70.22	70.22	72.13	69.37	3,020
February 25, 2026	71.15	70.01	70.01	72.99	69.16	2,060
February 24, 2026	68.11	70.08	70.08	71.41	67.44	2,739
February 23, 2026	68	66.69	66.69	68.25	66.05	622
February 20, 2026	66.49	68.2	68.2	68.5	65.1	609
February 19, 2026	65	64.15	64.15	65.95	63.98	343
February 18, 2026	66.01	66.22	66.22	66.5	65.48	379
February 17, 2026	65.7	66.59	66.59	66.74	64.74	1,695
February 13, 2026	66	66.48	66.48	66.71	64.76	272
February 12, 2026	66.87	64.03	64.03	67.73	63.77	1,468