Ambarella, Inc. (0YU1.L) LSE

Currency In USD

AD

0YU1.L Historical Return

If you invested $1000 in Ambarella, Inc. (0YU1.L) since IPO date, it would be worth $501.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,335.75, while $1000 invested 1 year ago would be worth $809.87. This corresponds to total returns of -49.81%, 33.58%, -19.01%, respectively, with annualized returns of -13.73%, 10.12%, -19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0YU1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202671.3869.969.971.3868.471,709
September 30, 202670.8869.8269.8270.8867.73693
September 29, 202668.568.6468.647067.72,069
September 28, 202671.5869.4869.4872.6868.072,218
September 25, 202671.9973.6573.6574.8469.754,819
September 24, 202668.270.770.770.9765.044,273
September 23, 202668.3166.5366.5369.1363.714,776
September 22, 202668.7868.2968.2969.9667.52,441
September 21, 202667.8568.4168.4169.3866.653,044
September 18, 20266965.5365.536965.341,413
September 17, 202664.568.7768.7768.8263.284,281
September 16, 202666.563.5563.5566.863.254,264
September 15, 202664.665.7965.7967.6764.19,470
September 11, 202667.8168.6468.6469.9966.665,728
September 10, 20266968.4968.4969.07656,554
September 09, 202664.6867.0567.0570.9462.520,041
September 08, 202663.8366.2366.2366.4161.784,948
September 04, 202663.7163.7263.7265.5558.0524,888
September 03, 202668.1665.4165.4168.865.145,446
September 02, 202669.3666.6566.6570667,277
September 01, 202669.5867.3967.3969.9967535
August 28, 202670.570.2170.2172.8768.23,193
August 27, 202671.971.0971.0972.9970.341,354
August 26, 202671.269.6569.6571.86691,659
August 25, 202671.5570.2270.2273.8769.371,110
August 24, 202671.2870.3270.3273.7369.791,902
August 21, 202673.6473.6273.6274.571.4843
August 20, 202675.3473.2273.2275.4272.29813
August 19, 202677.7874.9974.9977.7871.732,627
August 18, 20267875.375.37874.723,428
August 17, 202684.6778.578.584.67782,849
August 14, 202682.2581.5181.5183.480.71869
August 13, 202684.9482.1382.1384.9481.25865
August 12, 202683.5283.5183.5185.782.11,419
August 11, 202682.9882.8482.8485.4482.261,663
August 10, 20268783.7983.7989.1583.041,571
August 07, 202684.2187.8587.8589.3184.214,643
August 06, 20268183.9883.9885.97803,462
August 05, 202681.2682.9282.9284.1879.33,458
August 04, 202685.3482.0582.0585.85813,093
August 03, 202686.7183.7683.7688.3781.946,013
July 31, 202676.687.287.291.4874.0513,898
July 30, 202669.4473.1473.1473.6169.355,925
July 29, 20266870.8770.877165.615,807
July 28, 202666.4267.6567.6569.79642,822
July 27, 202672.3465.9665.9672.3463.35,631
July 23, 20267168.6268.627166.32,849
July 22, 202670.0169.7269.7272.1368.411,575
July 21, 202667.6969.6469.6470.567.232,804
July 20, 202664.1763.7963.7965.6361.624,636
July 17, 202660.2363.3663.3664.2558.688,813
July 16, 202668.1262.6362.6368.4661.997,600
July 15, 202675.6368.7568.7575.6365.653,073
July 14, 20267273.0273.027570.55,863
July 13, 202673.9272.1472.1476725,587
July 10, 202677.7976.9576.957976.017,961
July 09, 202677.378.6578.6580.1674.884,804
July 08, 202672.5475.5475.5476.8167.054,677
July 07, 202678.3772.9472.9479.3371.258,379
July 06, 20268281.6781.6788.44798,205
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved