83.45
+1.83(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 82.59 | 82.24 | 81.62 | 83.08 | 81.5 | 607 |
| September 04, 2025 | 79.28 | 79.67 | 79.67 | 79.67 | 78.36 | 304 |
| September 03, 2025 | 81 | 78.58 | 78.58 | 81 | 78.58 | 567 |
| September 02, 2025 | 78 | 76.06 | 76.06 | 80.08 | 75.94 | 3,690 |
| August 29, 2025 | 84 | 85 | 85 | 93.23 | 80.82 | 26,270 |
| August 28, 2025 | 73.16 | 72.28 | 72.28 | 73.31 | 71.57 | 1,819 |
| August 27, 2025 | 69.95 | 72.22 | 72.22 | 72.5 | 69.95 | 523 |
| August 26, 2025 | 70.46 | 71.12 | 71.12 | 71.74 | 70.46 | 47 |
| August 22, 2025 | 66.62 | 70.46 | 70.46 | 70.75 | 65.18 | 4,655 |
| August 21, 2025 | 64.85 | 65.32 | 65.32 | 65.95 | 64.2 | 295 |
| August 20, 2025 | 65.49 | 64.37 | 64.37 | 65.91 | 63.35 | 813 |
| August 19, 2025 | 69 | 66.38 | 66.38 | 69 | 66.38 | 579 |
| August 18, 2025 | 67 | 68.24 | 67.96 | 68.24 | 66.6 | 435 |
| August 15, 2025 | 68.5 | 66.97 | 66.97 | 68.6 | 66.45 | 63 |
| August 14, 2025 | 67.76 | 67.28 | 67.28 | 68.66 | 67.24 | 212 |
| August 13, 2025 | 69.25 | 69.9 | 69.9 | 70.11 | 69.25 | 869 |
| August 12, 2025 | 65 | 66.68 | 66.68 | 67.85 | 64.56 | 373 |
| August 11, 2025 | 65.45 | 65.57 | 65.57 | 65.62 | 64.81 | 442 |
| August 08, 2025 | 63.13 | 63.47 | 63.75 | 64.01 | 62.62 | 288 |
| August 07, 2025 | 63.86 | 62.83 | 62.83 | 63.89 | 61.96 | 788 |
| August 06, 2025 | 63.5 | 62.48 | 62.48 | 63.5 | 61.38 | 402 |
| August 05, 2025 | 65.04 | 62.9 | 62.9 | 65.57 | 62.64 | 403 |
| August 04, 2025 | 64.79 | 65.33 | 65.33 | 65.34 | 63.96 | 1,547 |
| August 01, 2025 | 64 | 62.76 | 62.41 | 64.35 | 61.73 | 4,084 |
| July 31, 2025 | 67.31 | 67.01 | 67.01 | 68.79 | 66.1 | 1,398 |
| July 30, 2025 | 69.44 | 69.15 | 69.15 | 69.88 | 68.46 | 9,300 |
| July 29, 2025 | 71.01 | 69.51 | 69.51 | 71.84 | 68.86 | 578 |
| July 28, 2025 | 68.83 | 68.51 | 68.51 | 69.05 | 67.4 | 470 |
| July 25, 2025 | 67.6 | 67.18 | 67.67 | 68 | 66.93 | 199 |
| July 24, 2025 | 68.11 | 67.62 | 67.62 | 68.73 | 66.86 | 221 |
| July 23, 2025 | 68 | 66.32 | 66.32 | 68.26 | 66.29 | 580 |
| July 22, 2025 | 69.89 | 69.3 | 69.3 | 70.53 | 68.5 | 421 |
| July 21, 2025 | 67.28 | 69.99 | 69.99 | 70.72 | 67.28 | 2,153 |
| July 18, 2025 | 71.14 | 70.39 | 70.39 | 71.14 | 70.11 | 348 |
| July 17, 2025 | 68.18 | 70.17 | 70.17 | 71.22 | 67.8 | 1,226 |
| July 16, 2025 | 66.33 | 66.85 | 66.85 | 67.41 | 66.19 | 995 |
| July 15, 2025 | 66.67 | 67.32 | 67.32 | 68.28 | 66.67 | 583 |
| July 14, 2025 | 66.02 | 63.42 | 63.42 | 66.05 | 63.39 | 329 |
| July 11, 2025 | 65.99 | 67.08 | 67.08 | 67.55 | 65.98 | 330 |
| July 10, 2025 | 67.96 | 68.11 | 68.11 | 68.5 | 67.89 | 461 |
| July 09, 2025 | 67.11 | 67.88 | 67.88 | 68.16 | 66.8 | 725 |
| July 08, 2025 | 66.55 | 67.33 | 67.33 | 67.94 | 66.05 | 89 |
| July 07, 2025 | 66.4 | 66.1 | 66.1 | 66.92 | 65.99 | 49 |
| July 03, 2025 | 66.59 | 66.94 | 66.94 | 67.82 | 65.75 | 366 |
| July 02, 2025 | 64.25 | 65.6 | 65.6 | 65.68 | 63.9 | 643 |
| July 01, 2025 | 64.66 | 64.36 | 64.36 | 64.96 | 63.25 | 1,233 |
| June 30, 2025 | 67.23 | 66.92 | 66.92 | 67.46 | 65.92 | 358 |
| June 27, 2025 | 68.81 | 67.2 | 67.2 | 71.06 | 67.2 | 4,134 |
| June 26, 2025 | 65.67 | 68.35 | 68.35 | 68.49 | 65.27 | 3,509 |
| June 25, 2025 | 63 | 64.01 | 62.86 | 64.01 | 62.4 | 1,435 |
| June 24, 2025 | 52.94 | 60.97 | 60.97 | 62.04 | 52.6 | 10,830 |
| June 23, 2025 | 51.31 | 51.32 | 51.32 | 52.31 | 51 | 250 |
| June 20, 2025 | 53.46 | 51.8 | 53.02 | 53.8 | 51.76 | 520 |
| June 18, 2025 | 52.82 | 52.65 | 52.65 | 52.91 | 52.3 | 337 |
| June 17, 2025 | 51.62 | 52.57 | 52.57 | 52.57 | 51.59 | 2,900 |
| June 16, 2025 | 52 | 52.65 | 52.65 | 52.73 | 51.4 | 1,420 |
| June 13, 2025 | 52 | 51.45 | 51.45 | 52.31 | 51.45 | 1,949 |
| June 12, 2025 | 53.73 | 53.96 | 53.96 | 54.31 | 53.36 | 174 |
| June 11, 2025 | 55.5 | 54.73 | 54.73 | 55.88 | 54.66 | 215 |
| June 10, 2025 | 54.97 | 54.86 | 54.86 | 55.27 | 54.1 | 5,775 |