Ambarella, Inc. (0YU1.L) LSE

Currency In USD

0YU1.L Historical Return

If you invested $1000 in Ambarella, Inc. (0YU1.L) since IPO date, it would be worth $626.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,106.88, while $1000 invested 1 year ago would be worth $1,334.76. This corresponds to total returns of -37.39%, 10.69%, 33.48%, respectively, with annualized returns of -9.88%, 3.44%, 33.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.6	87.2	87.2	91.48	74.05	13,898
July 30, 2026	69.44	73.14	73.14	73.61	69.35	5,925
July 29, 2026	68	70.87	70.87	71	65.6	15,807
July 28, 2026	66.42	67.65	67.65	69.79	64	2,822
July 27, 2026	72.34	65.96	65.96	72.34	63.3	5,631
July 23, 2026	71	68.62	68.62	71	66.3	2,849
July 22, 2026	70.01	69.72	69.72	72.13	68.41	1,575
July 21, 2026	67.69	69.64	69.64	70.5	67.23	2,804
July 20, 2026	64.17	63.79	63.79	65.63	61.62	4,636
July 17, 2026	60.23	63.36	63.36	64.25	58.68	8,813
July 16, 2026	68.12	62.63	62.63	68.46	61.99	7,600
July 15, 2026	75.63	68.75	68.75	75.63	65.65	3,073
July 14, 2026	72	73.02	73.02	75	70.5	5,863
July 13, 2026	73.92	72.14	72.14	76	72	5,587
July 10, 2026	77.79	76.95	76.95	79	76.01	7,961
July 09, 2026	77.3	78.65	78.65	80.16	74.88	4,804
July 08, 2026	72.54	75.54	75.54	76.81	67.05	4,677
July 07, 2026	78.37	72.94	72.94	79.33	71.25	8,379
July 06, 2026	82	81.67	81.67	88.44	79	8,205
July 02, 2026	86.4	79.03	79.03	91.34	78.66	9,993
July 01, 2026	85.78	90.81	90.81	94	81.03	23,311
June 30, 2026	69	87.64	87.64	88.46	66.69	28,662
June 29, 2026	64.26	66.25	66.25	66.5	60.2	5,534
June 26, 2026	61.9	62.06	62.06	63.04	60.5	2,954
June 25, 2026	65.32	64.15	64.15	66.7	61.02	7,342
June 24, 2026	65.78	62.5	62.5	68.12	62.4	7,623
June 23, 2026	69.8	66.49	66.49	71.63	65	13,357
June 22, 2026	70.28	70.62	70.62	72.11	68.88	6,078
June 18, 2026	67.2	69.25	69.25	69.73	66.24	5,691
June 17, 2026	69.23	66.54	66.54	69.8	65.86	3,881
June 16, 2026	69.52	68.2	68.2	71.16	67.42	5,016
June 15, 2026	70.49	70.34	70.34	71.99	69.56	8,207
June 12, 2026	66.19	66.87	66.87	68.35	63.71	8,647
June 11, 2026	65.52	64.41	64.41	65.52	62	4,335
June 10, 2026	64	65.66	65.66	67.44	62.85	6,379
June 09, 2026	69.77	64.87	64.87	71.98	61.82	16,325
June 08, 2026	64.79	65.5	65.5	68.95	64.11	7,157
June 05, 2026	70.96	66.39	66.39	71.35	64.44	9,856
June 04, 2026	72.2	73.32	73.32	73.48	68.57	18,733
June 03, 2026	78.44	72.81	72.81	80.44	72.08	13,032
June 02, 2026	75.37	79.74	79.74	81.53	74	10,184
June 01, 2026	73.68	76.54	76.54	78	72.45	35,606
May 29, 2026	88.43	72.75	72.75	92.99	71.78	46,591
May 28, 2026	89.8	91.46	91.46	92.31	88.01	13,872
May 27, 2026	95.15	88.56	88.56	96.99	88.29	15,408
May 26, 2026	89	93.62	93.62	96.15	89	11,554
May 22, 2026	85.01	87.9	87.9	89.26	83.9	4,675
May 21, 2026	84	84.12	84.12	84.77	81.87	4,325
May 20, 2026	76.69	82.9	82.9	83.42	76.69	3,649
May 19, 2026	79.35	77.2	77.2	80.89	74.31	4,434
May 18, 2026	80.86	79.49	79.49	83	78.36	5,808
May 15, 2026	79.13	81.39	81.39	82.35	77.7	1,646
May 14, 2026	81.92	82.29	82.29	83.43	79.95	4,328
May 13, 2026	79.87	82.86	82.86	83.26	78.83	6,729
May 12, 2026	79.18	75.78	75.78	80	74.92	3,059
May 11, 2026	76.65	79.55	79.55	81.61	76.4	6,656
May 08, 2026	75.91	76.37	76.37	77	73.79	3,757
May 07, 2026	77.8	75.25	75.25	78.97	74.37	4,069
May 06, 2026	76	76.23	76.23	77.5	72.49	5,656
May 05, 2026	72.6	72.67	72.67	73.37	70.64	1,258