If you invested $1000 in Ambarella, Inc. (0YU1.L) since IPO date, it would be worth $446.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,246.79, while $1000 invested 1 year ago would be worth $650.71. This corresponds to total returns of -55.31%, 24.68%, -34.93%, respectively, with annualized returns of -15.51%, 7.64%, -34.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 62.5 | 58.83 | 58.83 | 62.5 | 58.66 | 1,241 |
| November 09, 2026 | 59.42 | 61.46 | 61.46 | 62.1 | 57.68 | 6,983 |
| November 06, 2026 | 56.27 | 58.38 | 58.38 | 58.8 | 55.52 | 1,685 |
| November 05, 2026 | 58.57 | 55.87 | 55.87 | 59.5 | 54.23 | 4,809 |
| November 04, 2026 | 60.7 | 61.04 | 61.04 | 64 | 58.62 | 2,487 |
| November 03, 2026 | 63.5 | 62.9 | 62.9 | 64.32 | 62 | 4,060 |
| November 02, 2026 | 63.82 | 62.98 | 62.98 | 65.01 | 61.18 | 831 |
| October 30, 2026 | 62 | 62.16 | 62.16 | 63.43 | 58.85 | 4,125 |
| October 29, 2026 | 65.67 | 63.69 | 63.69 | 65.88 | 63.69 | 1,910 |
| October 28, 2026 | 67.12 | 67.43 | 67.43 | 68.78 | 65.29 | 1,151 |
| October 27, 2026 | 66.76 | 66.98 | 66.98 | 68 | 66.2 | 1,682 |
| October 26, 2026 | 66.63 | 66.51 | 66.51 | 67.86 | 64.65 | 1,836 |
| October 23, 2026 | 64.97 | 65.32 | 65.32 | 65.96 | 61.95 | 2,133 |
| October 22, 2026 | 64.31 | 62.6 | 62.6 | 65.14 | 62.15 | 743 |
| October 21, 2026 | 64.2 | 67.19 | 67.19 | 69.36 | 62.4 | 2,626 |
| October 20, 2026 | 62.43 | 63.79 | 63.79 | 64.13 | 61 | 5,716 |
| October 19, 2026 | 62.51 | 62.57 | 62.57 | 64.36 | 62 | 1,150 |
| October 16, 2026 | 63.47 | 62.95 | 62.95 | 63.5 | 60.49 | 6,598 |
| October 15, 2026 | 60.44 | 60.97 | 60.97 | 61.99 | 59 | 4,301 |
| October 14, 2026 | 64.49 | 61.68 | 61.68 | 64.49 | 61.51 | 7,650 |
| October 13, 2026 | 62 | 64.36 | 64.36 | 64.94 | 62 | 1,043 |
| October 12, 2026 | 66.3 | 64.39 | 64.39 | 68.27 | 63.89 | 2,863 |
| October 09, 2026 | 65.77 | 66.07 | 66.07 | 66.69 | 62.35 | 5,659 |
| October 08, 2026 | 64.93 | 62.34 | 62.34 | 64.93 | 60.86 | 3,223 |
| October 07, 2026 | 66 | 65.64 | 65.64 | 67.99 | 65.38 | 838 |
| October 06, 2026 | 68.13 | 68.66 | 68.66 | 70.53 | 67.11 | 8,783 |
| October 05, 2026 | 68.95 | 68.21 | 68.21 | 70.32 | 67.11 | 4,244 |
| October 02, 2026 | 71 | 68.88 | 68.88 | 73.43 | 68.39 | 2,705 |
| October 01, 2026 | 71.38 | 69.9 | 69.9 | 71.38 | 68.47 | 1,709 |
| September 30, 2026 | 70.88 | 69.82 | 69.82 | 70.88 | 67.73 | 693 |
| September 29, 2026 | 68.5 | 68.64 | 68.64 | 70 | 67.7 | 2,069 |
| September 28, 2026 | 71.58 | 69.48 | 69.48 | 72.68 | 68.07 | 2,218 |
| September 25, 2026 | 71.99 | 73.65 | 73.65 | 74.84 | 69.75 | 4,819 |
| September 24, 2026 | 68.2 | 70.7 | 70.7 | 70.97 | 65.04 | 4,273 |
| September 23, 2026 | 68.31 | 66.53 | 66.53 | 69.13 | 63.71 | 4,776 |
| September 22, 2026 | 68.78 | 68.29 | 68.29 | 69.96 | 67.5 | 2,441 |
| September 21, 2026 | 67.85 | 68.41 | 68.41 | 69.38 | 66.65 | 3,044 |
| September 18, 2026 | 69 | 65.53 | 65.53 | 69 | 65.34 | 1,413 |
| September 17, 2026 | 64.5 | 68.77 | 68.77 | 68.82 | 63.28 | 4,281 |
| September 16, 2026 | 66.5 | 63.55 | 63.55 | 66.8 | 63.25 | 4,264 |
| September 15, 2026 | 64.6 | 65.79 | 65.79 | 67.67 | 64.1 | 9,470 |
| September 11, 2026 | 67.81 | 68.64 | 68.64 | 69.99 | 66.66 | 5,728 |
| September 10, 2026 | 69 | 68.49 | 68.49 | 69.07 | 65 | 6,554 |
| September 09, 2026 | 64.68 | 67.05 | 67.05 | 70.94 | 62.5 | 20,041 |
| September 08, 2026 | 63.83 | 66.23 | 66.23 | 66.41 | 61.78 | 4,948 |
| September 04, 2026 | 63.71 | 63.72 | 63.72 | 65.55 | 58.05 | 24,888 |
| September 03, 2026 | 68.16 | 65.41 | 65.41 | 68.8 | 65.14 | 5,446 |
| September 02, 2026 | 69.36 | 66.65 | 66.65 | 70 | 66 | 7,277 |
| September 01, 2026 | 69.58 | 67.39 | 67.39 | 69.99 | 67 | 535 |
| August 28, 2026 | 70.5 | 70.21 | 70.21 | 72.87 | 68.2 | 3,193 |
| August 27, 2026 | 71.9 | 71.09 | 71.09 | 72.99 | 70.34 | 1,354 |
| August 26, 2026 | 71.2 | 69.65 | 69.65 | 71.86 | 69 | 1,659 |
| August 25, 2026 | 71.55 | 70.22 | 70.22 | 73.87 | 69.37 | 1,110 |
| August 24, 2026 | 71.28 | 70.32 | 70.32 | 73.73 | 69.79 | 1,902 |
| August 21, 2026 | 73.64 | 73.62 | 73.62 | 74.5 | 71.4 | 843 |
| August 20, 2026 | 75.34 | 73.22 | 73.22 | 75.42 | 72.29 | 813 |
| August 19, 2026 | 77.78 | 74.99 | 74.99 | 77.78 | 71.73 | 2,627 |
| August 18, 2026 | 78 | 75.3 | 75.3 | 78 | 74.72 | 3,428 |
| August 17, 2026 | 84.67 | 78.5 | 78.5 | 84.67 | 78 | 2,849 |
| August 14, 2026 | 82.25 | 81.51 | 81.51 | 83.4 | 80.71 | 869 |