Broadcom Inc. (0YXG.L) LSE

349.80

+0.965(+0.28%)

Updated at December 24 06:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025350.22349.8349.8352.67347.1422,011
December 23, 2025340.81348.84348.84350.04338.5468,941
December 22, 2025345.32343.46343.41346.49337.371,274
December 19, 2025334.6336.6335.94340.56329.75129,878
December 18, 2025328.83329.96329.3336.4323.81109,811
December 17, 2025342.96325.29324.65347.34321.5175,539
December 16, 2025334.54340.62339.95347.4334.54133,116
December 15, 2025359.64340.3339.62363.11339.07454,108
December 12, 2025390.41360.29360.29390.6359.03242,196
December 11, 2025406.61406.18406.18409.5394.2467,400
December 10, 2025407.04407.42407.42409.27399.7321,371
December 09, 2025400.72402.25402.25406.8539629,766
December 08, 2025396.47399.4399.4407.1739549,865
December 05, 2025384.59388.98388.98393.47383.4534,808
December 04, 2025380.33381.67381.67383.8377.2921,897
December 03, 2025383.66378.13378.13383.93370.8924,932
December 02, 2025386.02382.15382.15393.38380.5731,036
December 01, 2025399.93389.46389.46401.48385.6664,250
November 28, 2025399.68400.63400.63402.69396.7143,661
November 27, 2025397.5397.5397.5397.5397.568
November 26, 2025391.1393.63393.63395377.0248,390
November 25, 2025384.12383.53383.53395.5371.8105,835
November 24, 2025346.45375.11375.11375.78340.23120,455
November 21, 2025345.81342.58342.58351332.0335,221
November 20, 2025366.98356.8356.8376.04349.1269,088
November 19, 2025340.6349.7349.7359.53337.9276,004
November 18, 2025339.58338.68338.68347.83335.5454,365
November 17, 2025345.52343.13343.13352.2338.1232,393
November 14, 2025338.21341.56341.56344.65329.0526,936
November 13, 2025356.93335.02335.02356.94334.1650,304
November 12, 2025356.69355.16355.16359352.1827,957
November 11, 2025357.62355.34355.34361.93349.7833,799
November 10, 2025358.51358.12358.12359.83354.6525,610
November 07, 2025357.07342342358.3337.335,451
November 06, 2025357.21359.5359.5364.47352.7725,500
November 05, 2025350.03361.12361.12364.76346.9421,854
November 04, 2025356.25357.96357.96368.8935455,279
November 03, 2025370.57363.85363.85374.76363.8530,060
October 31, 2025379.48370.87370.87380365.1653,060
October 30, 2025387.84376376389.94370.1262,768
October 29, 2025375.22381.24381.24383.6237048,341
October 28, 2025363373.76373.76373.76359.296,798
October 27, 2025360.45361.06361.06363.33354.1351,447
October 24, 2025350.88354.89354.89358.25349.331,236
October 23, 2025342344.22344.22346.59337.3811,694
October 22, 2025346.05337337349335.824,526
October 21, 2025349.57342.29342.29350.95341.4417,732
October 20, 2025351.52350.47350.47356.4434834,077
October 17, 2025351.01349348.64353.28340.863,857
October 16, 2025355.88350.41350.41363.19350.3371,774
October 15, 2025351.17353.45353.45359.38347.6198,868
October 14, 2025353.39345.6346.62359339.6392,095
October 13, 2025335.45357.19357.19364333168,027
October 10, 2025345.15329.94329.94350.48329.15140,408
October 09, 2025345.8343.44343.44347.29340.9251,973
October 08, 2025335.5341.58341.58344.7633290,869
October 07, 2025335.36332.92332.92339.64326.5956,325
October 06, 2025340.83342.56342.56344.05324.7166,795
October 03, 2025341.38340.47336.7344.6335.7663,199
October 02, 2025335.13340.84340.84347.66334.6652,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved