Broadcom Inc. - 0YXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	354.21	335.77	335.77	354.61	335.77	27,060
January 13, 2026	351.82	356.74	356.74	359.39	349.72	67,388
January 12, 2026	340.58	352.5	352.5	352.5	337.77	28,745
January 09, 2026	334.55	344.96	344.96	346.38	333.5	42,292
January 08, 2026	341.89	333.21	333.21	343.78	330.54	35,037
January 07, 2026	344.5	339.83	346.98	348.46	335.97	29,205
January 06, 2026	344.45	348.7	348.7	348.79	338	40,157
January 05, 2026	348.55	338.7	338.7	355	336.67	80,432
January 02, 2026	349.72	348.26	348.26	360.49	345.62	41,731
December 31, 2025	348.35	349.32	349.32	351	345.43	10,542
December 30, 2025	348.67	350.65	350.65	352.59	348.63	17,289
December 29, 2025	350.03	349.18	349.18	350.44	344.76	47,806
December 24, 2025	350.22	349.8	349.8	352.67	347.14	22,011
December 23, 2025	340.81	348.84	348.84	350.04	338.54	68,941
December 22, 2025	345.32	343.46	343.41	346.49	337.3	71,274
December 19, 2025	334.6	336.6	335.94	340.56	329.75	129,878
December 18, 2025	328.83	329.96	329.3	336.4	323.81	109,811
December 17, 2025	342.96	325.29	324.65	347.34	321.5	175,539
December 16, 2025	334.54	340.62	339.95	347.4	334.54	133,116
December 15, 2025	359.64	340.3	339.62	363.11	339.07	454,108
December 12, 2025	390.41	360.29	360.29	390.6	359.03	242,196
December 11, 2025	406.61	406.18	406.18	409.5	394.24	67,400
December 10, 2025	407.04	407.42	407.42	409.27	399.73	21,371
December 09, 2025	400.72	402.25	402.25	406.85	396	29,766
December 08, 2025	396.47	399.4	399.4	407.17	395	49,865
December 05, 2025	384.59	388.98	388.98	393.47	383.45	34,808
December 04, 2025	380.33	381.67	381.67	383.8	377.29	21,897
December 03, 2025	383.66	378.13	378.13	383.93	370.89	24,932
December 02, 2025	386.02	382.15	382.15	393.38	380.57	31,036
December 01, 2025	399.93	389.46	389.46	401.48	385.66	64,250
November 28, 2025	399.68	400.63	400.63	402.69	396.71	43,661
November 27, 2025	397.5	397.5	397.5	397.5	397.5	68
November 26, 2025	391.1	393.63	393.63	395	377.02	48,390
November 25, 2025	384.12	383.53	383.53	395.5	371.8	105,835
November 24, 2025	346.45	375.11	375.11	375.78	340.23	120,455
November 21, 2025	345.81	342.58	342.58	351	332.03	35,221
November 20, 2025	366.98	356.8	356.8	376.04	349.12	69,088
November 19, 2025	340.6	349.7	349.7	359.53	337.92	76,004
November 18, 2025	339.58	338.68	338.68	347.83	335.54	54,365
November 17, 2025	345.52	343.13	343.13	352.2	338.12	32,393
November 14, 2025	338.21	341.56	341.56	344.65	329.05	26,936
November 13, 2025	356.93	335.02	335.02	356.94	334.16	50,304
November 12, 2025	356.69	355.16	355.16	359	352.18	27,957
November 11, 2025	357.62	355.34	355.34	361.93	349.78	33,799
November 10, 2025	358.51	358.12	358.12	359.83	354.65	25,610
November 07, 2025	357.07	342	342	358.3	337.3	35,451
November 06, 2025	357.21	359.5	359.5	364.47	352.77	25,500
November 05, 2025	350.03	361.12	361.12	364.76	346.94	21,854
November 04, 2025	356.25	357.96	357.96	368.89	354	55,279
November 03, 2025	370.57	363.85	363.85	374.76	363.85	30,060
October 31, 2025	379.48	370.87	370.87	380	365.16	53,060
October 30, 2025	387.84	376	376	389.94	370.12	62,768
October 29, 2025	375.22	381.24	381.24	383.62	370	48,341
October 28, 2025	363	373.76	373.76	373.76	359.2	96,798
October 27, 2025	360.45	361.06	361.06	363.33	354.13	51,447
October 24, 2025	350.88	354.89	354.89	358.25	349.3	31,236
October 23, 2025	342	344.22	344.22	346.59	337.38	11,694
October 22, 2025	346.05	337	337	349	335.8	24,526
October 21, 2025	349.57	342.29	342.29	350.95	341.44	17,732
October 20, 2025	351.52	350.47	350.47	356.44	348	34,077

Broadcom Inc. (0YXG.L) LSE