Broadcom Inc. (0YXG.L) LSE

338.99

+2.81(+0.84%)

Updated at September 08 11:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025324.8336.18336.18357.16324.24249,993
September 04, 2025303.28305.97305.97308.75302.3549,740
September 03, 2025296.56301.36301.36304.32296.432,230
September 02, 2025296.96294.44294.44297.55287.5227,698
August 29, 2025308.36294.61294.61308.5293.6734,974
August 28, 2025297.07309.08309.08309.83297.0735,481
August 27, 2025298.83299.27299.27300.6293.9319,789
August 26, 2025293.13297.56297.56299.02292.5416,057
August 22, 2025289.99299.46299.46300287.325,245
August 21, 2025292.01286.63286.63294.69286.218,792
August 20, 2025291.37288.69288.69295.46281.9441,263
August 19, 2025304.32294.38294.38305.3292.87138,253
August 18, 2025307.43303.6303.6307.4629924,750
August 15, 2025312.99301.23301.23313299.7722,668
August 14, 2025308.94310.37310.37314.1304.926,605
August 13, 2025313.88305.81305.81317.99304.7927,612
August 12, 2025304.92310.08310.08310.4303.4622,564
August 11, 2025304.54307.81307.81308.3301.4113,453
August 08, 2025304.94303.51303.51307.87302.7319,144
August 07, 2025301.1303.12303.12310.09300.3540,991
August 06, 2025294.82300.22300.22300.75291.928,201
August 05, 2025297295.28295.28301.13291.6236,460
August 04, 2025286.53295.96295.96298.48286.5318,144
August 01, 2025292.9282.06282.06294.44281.6133,752
July 31, 2025302.19294.38294.38307244.724,863
July 30, 2025297.58300.57300.57302295.629,818
July 29, 2025294.7297.5297.5302.11294.6933,620
July 28, 2025293293.24293.24294.79290.697,457
July 25, 2025289.39289.14289.14292.5287.311,076
July 24, 2025292289.06289.06292283.5320,212
July 23, 2025280.57278.68278.68281.01272.522,457
July 22, 2025287.77276.92276.92288276.4317,149
July 21, 2025283.87288.68288.68290.39282.6225,983
July 18, 2025287.32283.79283.79288281.029,395
July 17, 2025280.08286.08286.08288.24279.928,663
July 16, 2025280.53278.55278.55280.53275.8211,023
July 15, 2025278.2281.98281.98283.32277.9624,563
July 14, 2025273.01276.31276.31278.21269.57268,195
July 11, 2025274.8274.7274.7276.41271.8911,661
July 10, 2025276.67274.84274.84281.19272.7821,489
July 09, 2025271.9278.5278.5279.38270.1130,983
July 08, 2025275.19274.07274.07276.82272.716,572
July 07, 2025275.3274.57274.57277.42272.6215,989
July 03, 2025269.74275.15275.15275.53269.6316,732
July 02, 2025265.96271.1271.1271.68262.725,484
July 01, 2025275.65265.53265.53275.8263.7525,629
June 30, 2025271.24273.9273.9277.68271.1828,901
June 27, 2025270.67270.55270.55272.99268.7822,748
June 26, 2025264.5269.36269.36269.42264.1127,077
June 25, 2025263.73265.14265.14269.73263.5287,087
June 24, 2025256.5261.7261.7265.8256.1839,710
June 23, 2025249252.97252.97253.68246.4717,736
June 20, 2025250.51247.19247.19254.4244.2926,771
June 18, 2025248.98251.16250.57255.61248.9823,276
June 17, 2025251.57249.26248.67253.92247.9720,135
June 16, 2025249.46253.66253.06254.88249.4621,635
June 13, 2025253250.79250.2254.04248.2228,618
June 12, 2025250.98255.24254.64257.88249.5330,759
June 11, 2025243.89254.25253.65254.58243.4298,812
June 10, 2025244.57244.72244.15246.02241.4721,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved