Broadcom Inc. (0YXG.L) LSE

477.70

+18.08001(+3.93%)

Updated at June 02 06:34PM

Currency In USD

0YXG.L Historical Return

If you invested $1000 in Broadcom Inc. (0YXG.L) since IPO date, it would be worth $111,873.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24,273.37, while $1000 invested 1 year ago would be worth $1,939.5. This corresponds to total returns of 11,087.35%, 2,327.34%, 93.95%, respectively, with annualized returns of 85.36%, 89.18%, 93.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	459.31	459.62	459.62	466	442.73	133,806
May 29, 2026	432.86	436.74	436.74	448.58	429.53	79,234
May 28, 2026	417.67	428.67	428.67	429.39	413.19	62,936
May 27, 2026	421.27	420.97	420.97	434.88	416.55	107,928
May 26, 2026	416.28	422.24	422.24	435.33	415	61,224
May 22, 2026	417.5	412.91	412.91	420	410.21	33,045
May 21, 2026	419.45	413.85	413.85	422.28	410.81	22,724
May 20, 2026	411.27	418.72	418.72	424	408.86	29,060
May 19, 2026	416.11	413.75	413.75	420.22	405.85	51,228
May 18, 2026	421.5	418.1	418.1	428.69	415	46,528
May 15, 2026	442.5	429.84	429.84	442.5	422	41,991
May 14, 2026	418	435.32	435.32	439.72	413.35	55,888
May 13, 2026	420.99	417.21	417.21	424.29	404.8	37,254
May 12, 2026	425.6	414.2	414.2	430	408.41	45,612
May 11, 2026	426.75	432.99	432.99	433.64	423	37,657
May 08, 2026	416.37	427.81	427.81	434.52	414.01	37,740
May 07, 2026	425.36	408.04	408.04	427.34	406.68	44,562
May 06, 2026	432.67	421.6	421.6	439	417.78	46,011
May 05, 2026	418.15	432.09	432.09	433.2	418	44,479
May 01, 2026	415.81	420.31	420.31	422.24	411.26	39,137
April 30, 2026	406.94	416.1	416.1	418.22	404.35	476,190
April 29, 2026	401.71	397.51	397.51	404.1	396.76	21,618
April 28, 2026	417.49	399.18	399.18	419	394.65	57,547
April 27, 2026	424.47	416.25	416.25	426.24	414.66	41,658
April 24, 2026	420.66	420.84	420.84	428.9	408.8	52,437
April 23, 2026	419	421.81	421.81	429.33	416	34,296
April 22, 2026	405.7	419.99	419.99	420.24	404.25	48,830
April 21, 2026	401.2	401.96	401.96	403.59	394.57	45,663
April 20, 2026	399.19	396.45	396.45	406.25	395.92	50,872
April 17, 2026	398.54	403.16	403.16	405.4	397.99	31,820
April 16, 2026	394.64	397.04	397.04	399.59	390.5	30,626
April 15, 2026	392.76	392.71	392.71	396.58	385.53	68,823
April 14, 2026	379.11	380.47	380.47	382.2	368.1	42,736
April 13, 2026	365.9	376.95	376.95	378.49	365	59,372
April 10, 2026	354.88	373.92	373.92	376.5	354.59	83,672
April 09, 2026	346.48	356.27	356.27	358.73	345	39,656
April 08, 2026	349.57	351.77	351.77	353.95	342.66	74,579
April 07, 2026	321.06	330.45	330.45	333.76	320.75	88,306
April 02, 2026	309.17	312.83	312.83	313.99	301.75	35,761
April 01, 2026	314.45	312.75	312.4	315.54	310.56	26,230
March 31, 2026	291	302.38	307.5	303.63	288	15,592
March 30, 2026	297	292.1	291.97	399.43	291.69	43,121
March 27, 2026	311.02	301.97	301.83	311.59	301.89	15,438
March 26, 2026	317	310.79	310.54	319.29	309.94	19,395
March 25, 2026	322.68	317.29	317.12	324.3	316.78	32,051
March 24, 2026	321.51	319.15	318.98	324.57	314.84	28,229
March 23, 2026	304.3	325.03	325.03	326.4	303.66	42,199
March 20, 2026	323.18	312.6	312.6	323.18	311.93	20,017
March 19, 2026	314.2	318.76	316.39	319.99	308.59	25,991
March 18, 2026	322.23	316.89	316.42	325.44	315.81	23,998
March 17, 2026	322.4	319.78	319.12	327.05	317.25	79,392
March 16, 2026	321.85	326.71	326.17	329.22	320.07	36,693
March 13, 2026	336.41	324.52	324.23	339.8	322	55,041
March 12, 2026	338.61	336.08	335.39	340.3	332.3	39,091
March 11, 2026	345.01	340.16	339.55	345.88	338.34	20,567
March 10, 2026	347.27	341.64	340.94	353	340.84	70,098
March 09, 2026	321.85	342.03	341.33	346.66	321	69,923
March 06, 2026	334.82	326.07	325.4	343.39	324.6	91,759
March 05, 2026	336.85	327.79	327.12	342.46	323.11	151,030
March 04, 2026	311.47	321.73	321.07	322.61	311.47	31,235