If you invested $1000 in Broadcom Inc. (0YXG.L) since IPO date, it would be worth $76,014.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,895.51, while $1000 invested 1 year ago would be worth $967.02. This corresponds to total returns of 7,501.4%, 1,189.55%, -3.3%, respectively, with annualized returns of 71.45%, 66.71%, -3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 339.08 | 338.6 | 338.6 | 339.43 | 332.22 | 30,099 |
| October 20, 2026 | 333.88 | 335.51 | 335.51 | 341.1 | 330.84 | 33,686 |
| October 19, 2026 | 336.77 | 335.1 | 335.1 | 340.48 | 327 | 49,365 |
| October 16, 2026 | 344.5 | 330.59 | 330.59 | 345.17 | 330.43 | 66,445 |
| October 15, 2026 | 342.8 | 337.82 | 337.82 | 346.25 | 334.63 | 87,381 |
| October 14, 2026 | 356.91 | 345.67 | 345.67 | 359.29 | 344.72 | 44,718 |
| October 13, 2026 | 350.5 | 356.87 | 356.87 | 357.2 | 348.11 | 60,381 |
| October 12, 2026 | 362.62 | 355.31 | 355.31 | 363.47 | 355.14 | 47,073 |
| October 09, 2026 | 366.46 | 362.57 | 362.57 | 369.03 | 361.63 | 43,185 |
| October 08, 2026 | 373.25 | 361.56 | 361.56 | 373.5 | 360.4 | 77,586 |
| October 07, 2026 | 377 | 373.13 | 373.13 | 377.9 | 369.12 | 76,703 |
| October 06, 2026 | 363.4 | 379.36 | 379.36 | 380.87 | 362.51 | 157,508 |
| October 05, 2026 | 357.54 | 362.45 | 362.45 | 365 | 353.3 | 86,878 |
| October 02, 2026 | 347 | 354.28 | 354.28 | 357.35 | 346.87 | 92,218 |
| October 01, 2026 | 355.2 | 347.24 | 347.24 | 358.88 | 346.11 | 92,781 |
| September 30, 2026 | 356.75 | 354 | 354 | 359.22 | 352.38 | 44,880 |
| September 29, 2026 | 349.65 | 355.05 | 355.05 | 361.81 | 349.6 | 69,034 |
| September 28, 2026 | 350.14 | 351.05 | 351.05 | 356 | 347.37 | 84,779 |
| September 25, 2026 | 350.65 | 353.43 | 353.43 | 356.24 | 349.39 | 61,588 |
| September 24, 2026 | 355 | 349.59 | 349.59 | 355.62 | 346.88 | 65,852 |
| September 23, 2026 | 366 | 355.06 | 355.06 | 366.63 | 354.02 | 67,966 |
| September 22, 2026 | 362.25 | 364.19 | 364.19 | 364.86 | 359.31 | 57,331 |
| September 21, 2026 | 358.97 | 361.1 | 361.1 | 364 | 353.5 | 86,346 |
| September 18, 2026 | 351.33 | 353.89 | 353.89 | 363.3 | 348.3 | 161,289 |
| September 17, 2026 | 342.57 | 348.96 | 348.96 | 350.92 | 342.39 | 64,830 |
| September 16, 2026 | 340.2 | 340.8 | 340.8 | 344.12 | 338.83 | 60,494 |
| September 15, 2026 | 346.33 | 339.18 | 339.18 | 347.29 | 337.93 | 76,801 |
| September 11, 2026 | 359.96 | 365.18 | 365.18 | 366.8 | 356.88 | 39,647 |
| September 10, 2026 | 362.66 | 362.53 | 362.53 | 365.28 | 357.5 | 42,797 |
| September 09, 2026 | 369.78 | 364.16 | 364.16 | 370.24 | 359.26 | 75,668 |
| September 08, 2026 | 360.6 | 368.84 | 368.84 | 372.71 | 358.4 | 122,105 |
| September 04, 2026 | 356.7 | 355.35 | 355.35 | 367.76 | 353.7 | 124,039 |
| September 03, 2026 | 363.5 | 355.66 | 355.66 | 364.15 | 342.36 | 302,558 |
| September 02, 2026 | 369.97 | 368.93 | 368.93 | 372.42 | 364.61 | 61,611 |
| September 01, 2026 | 370.34 | 368.63 | 368.63 | 372.97 | 362 | 46,475 |
| August 28, 2026 | 370.85 | 368.06 | 368.06 | 376.57 | 365.26 | 49,003 |
| August 27, 2026 | 359.6 | 367.35 | 367.35 | 370.52 | 357.98 | 71,899 |
| August 26, 2026 | 358.6 | 353.55 | 353.55 | 359.46 | 350.12 | 64,775 |
| August 25, 2026 | 360.8 | 356.81 | 356.81 | 363.97 | 356.1 | 52,598 |
| August 24, 2026 | 362.72 | 361.18 | 361.18 | 370.28 | 359.55 | 36,388 |
| August 21, 2026 | 366.73 | 366.34 | 366.34 | 375 | 365.07 | 53,039 |
| August 20, 2026 | 368.9 | 364.89 | 364.89 | 369.29 | 360.91 | 47,748 |
| August 19, 2026 | 379.2 | 362.54 | 362.54 | 384.23 | 357.61 | 110,022 |
| August 18, 2026 | 389.06 | 380.86 | 380.86 | 389.97 | 377 | 53,498 |
| August 17, 2026 | 397.81 | 394.88 | 394.88 | 399.27 | 392.01 | 111,978 |
| August 14, 2026 | 418 | 389.2 | 389.2 | 419.8 | 388.5 | 107,678 |
| August 13, 2026 | 416.3 | 419.8 | 419.8 | 424.97 | 411.32 | 40,527 |
| August 12, 2026 | 416.8 | 417.89 | 417.89 | 426.8 | 415.93 | 18,824 |
| August 11, 2026 | 424.27 | 416.7 | 416.7 | 427.1 | 416.44 | 35,843 |
| August 10, 2026 | 427.77 | 423.6 | 423.6 | 432.57 | 420.35 | 27,263 |
| August 07, 2026 | 421.14 | 424.41 | 424.41 | 430.83 | 419.81 | 27,341 |
| August 06, 2026 | 419.79 | 424 | 424 | 427.7 | 410.8 | 32,326 |
| August 05, 2026 | 418.39 | 420.76 | 420.76 | 427 | 413.56 | 33,070 |
| August 04, 2026 | 391.75 | 421.44 | 421.44 | 422.1 | 387.77 | 55,402 |
| August 03, 2026 | 392.6 | 391.22 | 391.22 | 398 | 374.37 | 256,124 |
| July 31, 2026 | 391.93 | 387.41 | 387.41 | 399.92 | 379.61 | 29,920 |
| July 30, 2026 | 375.44 | 386.28 | 386.28 | 388.27 | 368.71 | 26,452 |
| July 29, 2026 | 380.28 | 379.08 | 379.08 | 385.62 | 369.49 | 41,353 |
| July 28, 2026 | 376.84 | 379.26 | 379.26 | 385.58 | 370.98 | 24,821 |
| July 27, 2026 | 390.03 | 380.6 | 380.6 | 392.52 | 373.46 | 31,517 |