Broadcom Inc. (0YXG.L) LSE

304.65

+3.4191(+1.14%)

Updated at August 18 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025307.43303.6303.6307.4629924,750
August 15, 2025312.99301.23301.23313299.7722,668
August 14, 2025308.94310.37310.37314.1304.926,605
August 13, 2025313.88305.81305.81317.99304.7927,612
August 12, 2025304.92310.08310.08310.4303.4622,564
August 11, 2025304.54307.81307.81308.3301.4113,453
August 08, 2025304.94303.51303.51307.87302.7319,144
August 07, 2025301.1303.12303.12310.09300.3540,991
August 06, 2025294.82300.22300.22300.75291.928,201
August 05, 2025297295.28295.28301.13291.6236,460
August 04, 2025286.53295.96295.96298.48286.5318,144
August 01, 2025292.9282.06282.06294.44281.6133,752
July 31, 2025302.19294.38294.38307244.724,863
July 30, 2025297.58300.57300.57302295.629,818
July 29, 2025294.7297.5297.5302.11294.6933,620
July 28, 2025293293.24293.24294.79290.697,457
July 25, 2025289.39289.14289.14292.5287.311,076
July 24, 2025292289.06289.06292283.5320,212
July 23, 2025280.57278.68278.68281.01272.522,457
July 22, 2025287.77276.92276.92288276.4317,149
July 21, 2025283.87288.68288.68290.39282.6225,983
July 18, 2025287.32283.79283.79288281.029,395
July 17, 2025280.08286.08286.08288.24279.928,663
July 16, 2025280.53278.55278.55280.53275.8211,023
July 15, 2025278.2281.98281.98283.32277.9624,563
July 14, 2025273.01276.31276.31278.21269.57268,195
July 11, 2025274.8274.7274.7276.41271.8911,661
July 10, 2025276.67274.84274.84281.19272.7821,489
July 09, 2025271.9278.5278.5279.38270.1130,983
July 08, 2025275.19274.07274.07276.82272.716,572
July 07, 2025275.3274.57274.57277.42272.6215,989
July 03, 2025269.74275.15275.15275.53269.6316,732
July 02, 2025265.96271.1271.1271.68262.725,484
July 01, 2025275.65265.53265.53275.8263.7525,629
June 30, 2025271.24273.9273.9277.68271.1828,901
June 27, 2025270.67270.55270.55272.99268.7822,748
June 26, 2025264.5269.36269.36269.42264.1127,077
June 25, 2025263.73265.14265.14269.73263.5287,087
June 24, 2025256.5261.7261.7265.8256.1839,710
June 23, 2025249252.97252.97253.68246.4717,736
June 20, 2025250.51247.19247.19254.4244.2926,771
June 18, 2025248.98251.16250.57255.61248.9823,276
June 17, 2025251.57249.26248.67253.92247.9720,135
June 16, 2025249.46253.66253.06254.88249.4621,635
June 13, 2025253250.79250.2254.04248.2228,618
June 12, 2025250.98255.24254.64257.88249.5330,759
June 11, 2025243.89254.25253.65254.58243.4298,812
June 10, 2025244.57244.72244.15246.02241.4721,826
June 09, 2025247.32244.24244.24248.01241.1260,960
June 06, 2025250249.99249.99255.22248.4171,563
June 05, 2025262.15262.46262.46264.83259.2245,519
June 04, 2025257.93259.99259.99265.4257.0950,456
June 03, 2025248.68254.2254.2257.86248.1289,615
June 02, 2025240.51248.3248.3249.73239.129,416
May 30, 2025240.62237.62237.62242.23234.9319,390
May 29, 2025247.6241.17241.17248.74237.438,008
May 28, 2025236.3238.13238.13238.45234.4241,615
May 27, 2025233.25235.9235.9236.38231.1124,631
May 23, 2025230.4228.26228.26230.97224.116,676
May 22, 2025229.92231.44231.44233.68227.0223,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved