Broadcom Inc. (0YXG.L) LSE

Currency In USD

0YXG.L Historical Return

If you invested $1000 in Broadcom Inc. (0YXG.L) since IPO date, it would be worth $85,793.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,704.95, while $1000 invested 1 year ago would be worth $1,230.36. This corresponds to total returns of 8,479.38%, 1,570.49%, 23.04%, respectively, with annualized returns of 76.12%, 75.62%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	366.73	366.34	366.34	375	365.07	53,039
August 20, 2026	368.9	364.89	364.89	369.29	360.91	47,748
August 19, 2026	379.2	362.54	362.54	384.23	357.61	110,022
August 18, 2026	389.06	380.86	380.86	389.97	377	53,498
August 17, 2026	397.81	394.88	394.88	399.27	392.01	111,978
August 14, 2026	418	389.2	389.2	419.8	388.5	107,678
August 13, 2026	416.3	419.8	419.8	424.97	411.32	40,527
August 12, 2026	416.8	417.89	417.89	426.8	415.93	18,824
August 11, 2026	424.27	416.7	416.7	427.1	416.44	35,843
August 10, 2026	427.77	423.6	423.6	432.57	420.35	27,263
August 07, 2026	421.14	424.41	424.41	430.83	419.81	27,341
August 06, 2026	419.79	424	424	427.7	410.8	32,326
August 05, 2026	418.39	420.76	420.76	427	413.56	33,070
August 04, 2026	391.75	421.44	421.44	422.1	387.77	55,402
August 03, 2026	392.6	391.22	391.22	398	374.37	256,124
July 31, 2026	391.93	387.41	387.41	399.92	379.61	29,920
July 30, 2026	375.44	386.28	386.28	388.27	368.71	26,452
July 29, 2026	380.28	379.08	379.08	385.62	369.49	41,353
July 28, 2026	376.84	379.26	379.26	385.58	370.98	24,821
July 27, 2026	390.03	380.6	380.6	392.52	373.46	31,517
July 23, 2026	398.05	389.84	389.84	400.82	386.81	27,494
July 22, 2026	384.1	396.3	396.3	398.18	377.5	78,029
July 21, 2026	377.6	385.94	385.94	390.99	372.74	36,935
July 20, 2026	373.3	381.99	381.99	383.55	365.11	27,802
July 17, 2026	367.75	373.14	373.14	377.27	357.85	36,449
July 16, 2026	393.21	376.06	376.06	395.62	374.53	33,939
July 15, 2026	391.87	395.11	395.11	406.02	386.71	40,811
July 14, 2026	386.46	394.55	394.55	397.19	381.53	70,474
July 13, 2026	390.19	386.45	386.45	399.5	385.38	27,556
July 10, 2026	401.55	399.84	399.84	402.87	395.8	32,175
July 09, 2026	391.3	404.99	404.99	407.52	387.46	67,764
July 08, 2026	369.75	389.8	389.8	395.1	360.64	77,312
July 07, 2026	374.4	371.86	371.86	374.79	361.28	41,634
July 06, 2026	368.62	376.27	376.27	383.15	360.22	84,054
July 02, 2026	368.11	360.89	360.89	376.04	357.86	78,827
July 01, 2026	376.5	369.59	369.59	380.95	368.04	44,937
June 30, 2026	372.9	375.88	375.88	378.73	370.74	44,377
June 29, 2026	368.96	374.54	374.54	376.21	360.47	111,239
June 26, 2026	370.34	370.66	370.66	380.72	365.2	54,027
June 25, 2026	389.15	380.44	380.44	393	372.71	66,256
June 24, 2026	383.98	380.09	380.09	398.79	379.3	123,885
June 23, 2026	393.24	382.3	382.3	393.25	374	75,037
June 22, 2026	406.5	396.31	396.31	414.73	392.89	121,042
June 19, 2026	401	407.59	407.59	412.47	398.9	330
June 18, 2026	402.4	407.59	407.59	412.47	401.89	63,769
June 17, 2026	378.24	395.38	395.38	399.89	376.01	94,177
June 16, 2026	392.57	380.59	380.59	395	377	75,326
June 15, 2026	396.8	394.82	394.82	400	388.65	105,261
June 12, 2026	387.48	380.53	380.53	390.58	377	55,200
June 11, 2026	376	383.93	383.93	385.59	367.1	73,278
June 10, 2026	391	378.92	378.92	392	371.32	103,634
June 09, 2026	400.59	385.69	385.69	410	371.7	156,006
June 08, 2026	387.77	396.03	396.03	403.08	382.54	122,511
June 05, 2026	409.38	396.4	396.4	414.84	390.36	158,399
June 04, 2026	429.2	422	422	431.88	403	384,345
June 03, 2026	497.9	484.31	484.31	507.5	472.64	109,747
June 02, 2026	482.13	478.02	478.02	494.98	472.6	120,292
June 01, 2026	459.31	459.62	459.62	466	442.73	133,806
May 29, 2026	432.86	436.74	436.74	448.58	429.53	79,234
May 28, 2026	417.67	428.67	428.67	429.39	413.19	62,936