Broadcom Inc. (0YXG.L) LSE

333.51

-0.14(-0.04%)

Updated at February 20 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026334.5333.51333.51340.12329.852,309
February 19, 2026334.22333.53333.53338.4433012,813
February 18, 2026332.26335.16335.16337.8326.6714,782
February 17, 2026321.96332.75332.75333.55316.7338,842
February 16, 2026325.17325.17325.17325.17325.17316
February 13, 2026329.55326.61326.61333.83325.5722,049
February 12, 2026343.75333.21332.91346.24332.4231,402
February 11, 2026341.53342.53342.53348.15333.6321,971
February 10, 2026344.51346.87346.87350341.1533,352
February 09, 2026332.5348.45348.45352.29327.0748,107
February 06, 2026313.8332.35332.35334.79312.7945,377
February 05, 2026324.81317.03317.03326.76309.0560,186
February 04, 2026319.77303.02303.02320.5295.3969,827
February 03, 2026333.76310.79310.79338.8308.6156,385
February 02, 2026323.11333.8333.8336322.8233,676
January 30, 2026324.64331.58331.58338.19322.6840,325
January 29, 2026332.47329.86329.86335.94320.2854,169
January 28, 2026338.48326.96326.96339.98326.7361,432
January 27, 2026329333.38333.38334.75327.0444,613
January 26, 2026318.27327.9327.9328.59316.3661,077
January 23, 2026325.99319.79319.83423.92314.3131,955
January 22, 2026331.82327.98327.98337327.7241,497
January 21, 2026336.4326.91326.91337.88324.238,923
January 20, 2026351.56335.46335.26351.56332.7842,037
January 19, 2026351.71321321351.71321301
January 16, 2026346.39345.31345.31352.86343.0231,831
January 15, 2026341.58346.95346.95349.88341.5862,614
January 14, 2026354.21335.77335.77354.61335.7727,060
January 13, 2026351.82356.74356.74359.39349.7267,388
January 12, 2026340.58352.5352.5352.5337.7728,745
January 09, 2026334.55344.96344.96346.38333.542,292
January 08, 2026341.89333.21333.21343.78330.5435,037
January 07, 2026344.5339.83346.98348.46335.9729,205
January 06, 2026344.45348.7348.7348.7933840,157
January 05, 2026348.55338.7338.7355336.6780,432
January 02, 2026349.72348.26348.26360.49345.6241,731
December 31, 2025348.35349.32349.32351345.4310,542
December 30, 2025348.67350.65350.65352.59348.6317,289
December 29, 2025350.03349.18349.18350.44344.7647,806
December 24, 2025350.22349.8349.8352.67347.1422,011
December 23, 2025340.81348.84348.84350.04338.5468,941
December 22, 2025345.32343.46343.41346.49337.371,274
December 19, 2025334.6336.6335.94340.56329.75129,878
December 18, 2025328.83329.96329.3336.4323.81109,811
December 17, 2025342.96325.29324.65347.34321.5175,539
December 16, 2025334.54340.62339.95347.4334.54133,116
December 15, 2025359.64340.3339.62363.11339.07454,108
December 12, 2025390.41360.29360.29390.6359.03242,196
December 11, 2025406.61406.18406.18409.5394.2467,400
December 10, 2025407.04407.42407.42409.27399.7321,371
December 09, 2025400.72402.25402.25406.8539629,766
December 08, 2025396.47399.4399.4407.1739549,865
December 05, 2025384.59388.98388.98393.47383.4534,808
December 04, 2025380.33381.67381.67383.8377.2921,897
December 03, 2025383.66378.13378.13383.93370.8924,932
December 02, 2025386.02382.15382.15393.38380.5731,036
December 01, 2025399.93389.46389.46401.48385.6664,250
November 28, 2025399.68400.63400.63402.69396.7143,661
November 27, 2025397.5397.5397.5397.5397.568
November 26, 2025391.1393.63393.63395377.0248,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved