If you invested $1000 in Broadcom Inc. (0YXG.L) since IPO date, it would be worth $85,536.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,182.54, while $1000 invested 1 year ago would be worth $1,022.19. This corresponds to total returns of 8,453.63%, 1,518.25%, 2.22%, respectively, with annualized returns of 75.36%, 74.56%, 2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 359.96 | 365.18 | 365.18 | 366.8 | 356.88 | 39,647 |
| September 10, 2026 | 362.66 | 362.53 | 362.53 | 365.28 | 357.5 | 42,797 |
| September 09, 2026 | 369.78 | 364.16 | 364.16 | 370.24 | 359.26 | 75,668 |
| September 08, 2026 | 360.6 | 368.84 | 368.84 | 372.71 | 358.4 | 122,105 |
| September 04, 2026 | 356.7 | 355.35 | 355.35 | 367.76 | 353.7 | 124,039 |
| September 03, 2026 | 363.5 | 355.66 | 355.66 | 364.15 | 342.36 | 302,558 |
| September 02, 2026 | 369.97 | 368.93 | 368.93 | 372.42 | 364.61 | 61,611 |
| September 01, 2026 | 370.34 | 368.63 | 368.63 | 372.97 | 362 | 46,475 |
| August 28, 2026 | 370.85 | 368.06 | 368.06 | 376.57 | 365.26 | 49,003 |
| August 27, 2026 | 359.6 | 367.35 | 367.35 | 370.52 | 357.98 | 71,899 |
| August 26, 2026 | 358.6 | 353.55 | 353.55 | 359.46 | 350.12 | 64,775 |
| August 25, 2026 | 360.8 | 356.81 | 356.81 | 363.97 | 356.1 | 52,598 |
| August 24, 2026 | 362.72 | 361.18 | 361.18 | 370.28 | 359.55 | 36,388 |
| August 21, 2026 | 366.73 | 366.34 | 366.34 | 375 | 365.07 | 53,039 |
| August 20, 2026 | 368.9 | 364.89 | 364.89 | 369.29 | 360.91 | 47,748 |
| August 19, 2026 | 379.2 | 362.54 | 362.54 | 384.23 | 357.61 | 110,022 |
| August 18, 2026 | 389.06 | 380.86 | 380.86 | 389.97 | 377 | 53,498 |
| August 17, 2026 | 397.81 | 394.88 | 394.88 | 399.27 | 392.01 | 111,978 |
| August 14, 2026 | 418 | 389.2 | 389.2 | 419.8 | 388.5 | 107,678 |
| August 13, 2026 | 416.3 | 419.8 | 419.8 | 424.97 | 411.32 | 40,527 |
| August 12, 2026 | 416.8 | 417.89 | 417.89 | 426.8 | 415.93 | 18,824 |
| August 11, 2026 | 424.27 | 416.7 | 416.7 | 427.1 | 416.44 | 35,843 |
| August 10, 2026 | 427.77 | 423.6 | 423.6 | 432.57 | 420.35 | 27,263 |
| August 07, 2026 | 421.14 | 424.41 | 424.41 | 430.83 | 419.81 | 27,341 |
| August 06, 2026 | 419.79 | 424 | 424 | 427.7 | 410.8 | 32,326 |
| August 05, 2026 | 418.39 | 420.76 | 420.76 | 427 | 413.56 | 33,070 |
| August 04, 2026 | 391.75 | 421.44 | 421.44 | 422.1 | 387.77 | 55,402 |
| August 03, 2026 | 392.6 | 391.22 | 391.22 | 398 | 374.37 | 256,124 |
| July 31, 2026 | 391.93 | 387.41 | 387.41 | 399.92 | 379.61 | 29,920 |
| July 30, 2026 | 375.44 | 386.28 | 386.28 | 388.27 | 368.71 | 26,452 |
| July 29, 2026 | 380.28 | 379.08 | 379.08 | 385.62 | 369.49 | 41,353 |
| July 28, 2026 | 376.84 | 379.26 | 379.26 | 385.58 | 370.98 | 24,821 |
| July 27, 2026 | 390.03 | 380.6 | 380.6 | 392.52 | 373.46 | 31,517 |
| July 23, 2026 | 398.05 | 389.84 | 389.84 | 400.82 | 386.81 | 27,494 |
| July 22, 2026 | 384.1 | 396.3 | 396.3 | 398.18 | 377.5 | 78,029 |
| July 21, 2026 | 377.6 | 385.94 | 385.94 | 390.99 | 372.74 | 36,935 |
| July 20, 2026 | 373.3 | 381.99 | 381.99 | 383.55 | 365.11 | 27,802 |
| July 17, 2026 | 367.75 | 373.14 | 373.14 | 377.27 | 357.85 | 36,449 |
| July 16, 2026 | 393.21 | 376.06 | 376.06 | 395.62 | 374.53 | 33,939 |
| July 15, 2026 | 391.87 | 395.11 | 395.11 | 406.02 | 386.71 | 40,811 |
| July 14, 2026 | 386.46 | 394.55 | 394.55 | 397.19 | 381.53 | 70,474 |
| July 13, 2026 | 390.19 | 386.45 | 386.45 | 399.5 | 385.38 | 27,556 |
| July 10, 2026 | 401.55 | 399.84 | 399.84 | 402.87 | 395.8 | 32,175 |
| July 09, 2026 | 391.3 | 404.99 | 404.99 | 407.52 | 387.46 | 67,764 |
| July 08, 2026 | 369.75 | 389.8 | 389.8 | 395.1 | 360.64 | 77,312 |
| July 07, 2026 | 374.4 | 371.86 | 371.86 | 374.79 | 361.28 | 41,634 |
| July 06, 2026 | 368.62 | 376.27 | 376.27 | 383.15 | 360.22 | 84,054 |
| July 02, 2026 | 368.11 | 360.89 | 360.89 | 376.04 | 357.86 | 78,827 |
| July 01, 2026 | 376.5 | 369.59 | 369.59 | 380.95 | 368.04 | 44,937 |
| June 30, 2026 | 372.9 | 375.88 | 375.88 | 378.73 | 370.74 | 44,377 |
| June 29, 2026 | 368.96 | 374.54 | 374.54 | 376.21 | 360.47 | 111,239 |
| June 26, 2026 | 370.34 | 370.66 | 370.66 | 380.72 | 365.2 | 54,027 |
| June 25, 2026 | 389.15 | 380.44 | 380.44 | 393 | 372.71 | 66,256 |
| June 24, 2026 | 383.98 | 380.09 | 380.09 | 398.79 | 379.3 | 123,885 |
| June 23, 2026 | 393.24 | 382.3 | 382.3 | 393.25 | 374 | 75,037 |
| June 22, 2026 | 406.5 | 396.31 | 396.31 | 414.73 | 392.89 | 121,042 |
| June 19, 2026 | 401 | 407.59 | 407.59 | 412.47 | 398.9 | 330 |
| June 18, 2026 | 402.4 | 407.59 | 407.59 | 412.47 | 401.89 | 63,769 |
| June 17, 2026 | 378.24 | 395.38 | 395.38 | 399.89 | 376.01 | 94,177 |
| June 16, 2026 | 392.57 | 380.59 | 380.59 | 395 | 377 | 75,326 |