DigitalBridge Group, Inc. (0YY7.L) LSE

11.13

-0.115(-1.02%)

Updated at September 05 06:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2711.1311.1311.3111.136,771
September 04, 202511.3611.2511.2511.3611.151,341
September 03, 202511.1511.2511.2511.2511.152,050
September 02, 202511.2911.1411.1411.2911.112,710
August 29, 202511.2211.4511.4511.4511.226,051
August 28, 202511.3811.4411.4411.4411.32,999
August 27, 202511.3211.2711.2711.3211.15564
August 26, 202511.3111.2611.2611.411.224,185
August 22, 202511.3511.5511.4611.5910.982,634
August 21, 202511.1411.111.111.2311.023,544
August 20, 202511.3111.0111.0111.3110.961,897
August 19, 202511.2111.2111.2111.3811.064,216
August 18, 202511.1911.1911.1911.3111.13599
August 15, 202511.2411.211.211.2511.1646
August 14, 202511.3511.1411.1411.4511.14631
August 13, 202511.0211.2611.2611.3411.02550
August 12, 202510.7611.111.111.1310.643,133
August 11, 202510.4910.4710.4710.6710.44,317
August 08, 202510.1710.4610.4610.4610.17129
August 07, 20259.9410.2110.2110.759.9420,159
August 06, 202510.5510.6510.6510.6710.49375
August 05, 202510.6210.4610.4610.6510.45166
August 04, 202510.4110.4110.3710.4110.37348
August 01, 202510.5710.4110.4110.5810.41425
July 31, 202510.9210.6410.6410.9910.5410,720
July 30, 202510.9111.0511.0511.1610.91162
July 29, 202510.92111111.0610.871,249
July 28, 202511.1111.2111.2111.2811.042,679
July 25, 202511.2811.0611.0611.3311.01453
July 24, 202511.111.2111.2111.2410.94141
July 23, 202511.0311.111.111.1110.81692
July 22, 202510.6510.7610.7610.8710.65177
July 21, 202510.8410.7510.7510.8810.714,252
July 18, 202510.8810.9910.9911.0510.88250
July 17, 202510.7111.0711.0711.1210.71699
July 16, 202510.7610.7410.7410.7810.6760
July 15, 202510.8110.6510.6510.9110.651,356
July 14, 202510.910.9710.9710.9910.8362
July 11, 202510.4610.7910.7910.7910.461,705
July 10, 202510.6810.9610.9610.9610.3610,612
July 09, 202510.5110.4310.4310.5410.28470
July 08, 202510.2110.4710.4710.4910.2128
July 07, 202510.5310.6210.6210.7510.46997
July 03, 202510.6310.610.610.9410.56404
July 02, 202510.3810.5310.5310.6310.261,670
July 01, 202510.210.3810.3810.3810.11,302
June 30, 202510.2310.1310.1310.2410.13767
June 27, 202510.1510.2710.2610.3510.0410,554
June 26, 202510.4310.1410.1310.4310.073,861
June 25, 202510.3410.3810.3710.4810.13185
June 24, 202510.3610.1810.1710.3910.145,638
June 23, 20259.979.99.8910.019.745,810
June 20, 202510.1410.2310.2310.2710.127,073
June 18, 20259.9710.2410.2410.299.96815
June 17, 202510.0710.1410.1410.1910.05107
June 16, 202510.4710.3710.3710.6110.3512,511
June 13, 202510.5910.510.510.5910.391,211
June 12, 202510.610.6610.6610.7210.4471
June 11, 202510.810.7310.7310.8610.67347
June 10, 202510.7710.5510.5510.9710.54586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved