11.76
-0.05(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.84 | 11.81 | 11.82 | 12.24 | 11.74 | 3,208 |
| September 25, 2025 | 12.2 | 12.2 | 12.2 | 12.23 | 12.1 | 335 |
| September 24, 2025 | 12.37 | 12.46 | 12.46 | 12.48 | 12.28 | 1,060 |
| September 23, 2025 | 12.3 | 12.79 | 12.79 | 12.79 | 12.22 | 620 |
| September 22, 2025 | 12.02 | 12.21 | 12.21 | 12.21 | 11.91 | 4,542 |
| September 19, 2025 | 12.22 | 11.95 | 11.95 | 12.22 | 11.95 | 2,537 |
| September 18, 2025 | 11.89 | 12.24 | 12.24 | 12.24 | 11.81 | 1,796 |
| September 17, 2025 | 12 | 12.06 | 12.06 | 12.06 | 11.78 | 6,866 |
| September 16, 2025 | 11.97 | 11.84 | 11.84 | 12.03 | 11.81 | 2,597 |
| September 15, 2025 | 12.3 | 12.02 | 12.02 | 12.3 | 11.92 | 4,800 |
| September 12, 2025 | 12.41 | 12.07 | 12.07 | 12.41 | 12.06 | 3,108 |
| September 11, 2025 | 11.16 | 12.08 | 12.08 | 12.08 | 11.16 | 7,738 |
| September 10, 2025 | 11.26 | 11.29 | 11.29 | 11.42 | 11.19 | 5,295 |
| September 09, 2025 | 11.3 | 11.17 | 11.17 | 11.33 | 11.17 | 3,064 |
| September 08, 2025 | 11.18 | 11.29 | 11.29 | 11.31 | 11.18 | 204 |
| September 05, 2025 | 11.27 | 11.13 | 11.13 | 11.31 | 11.13 | 6,771 |
| September 04, 2025 | 11.36 | 11.25 | 11.25 | 11.36 | 11.15 | 1,341 |
| September 03, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 11.15 | 2,050 |
| September 02, 2025 | 11.29 | 11.14 | 11.14 | 11.29 | 11.11 | 2,710 |
| August 29, 2025 | 11.22 | 11.45 | 11.45 | 11.45 | 11.22 | 6,051 |
| August 28, 2025 | 11.38 | 11.44 | 11.44 | 11.44 | 11.3 | 2,999 |
| August 27, 2025 | 11.32 | 11.27 | 11.27 | 11.32 | 11.15 | 564 |
| August 26, 2025 | 11.31 | 11.26 | 11.26 | 11.4 | 11.22 | 4,185 |
| August 22, 2025 | 11.35 | 11.55 | 11.46 | 11.59 | 10.98 | 2,634 |
| August 21, 2025 | 11.14 | 11.1 | 11.1 | 11.23 | 11.02 | 3,544 |
| August 20, 2025 | 11.31 | 11.01 | 11.01 | 11.31 | 10.96 | 1,897 |
| August 19, 2025 | 11.21 | 11.21 | 11.21 | 11.38 | 11.06 | 4,216 |
| August 18, 2025 | 11.19 | 11.19 | 11.19 | 11.31 | 11.13 | 599 |
| August 15, 2025 | 11.24 | 11.2 | 11.2 | 11.25 | 11.16 | 46 |
| August 14, 2025 | 11.35 | 11.14 | 11.14 | 11.45 | 11.14 | 631 |
| August 13, 2025 | 11.02 | 11.26 | 11.26 | 11.34 | 11.02 | 550 |
| August 12, 2025 | 10.76 | 11.1 | 11.1 | 11.13 | 10.64 | 3,133 |
| August 11, 2025 | 10.49 | 10.47 | 10.47 | 10.67 | 10.4 | 4,317 |
| August 08, 2025 | 10.17 | 10.46 | 10.46 | 10.46 | 10.17 | 129 |
| August 07, 2025 | 9.94 | 10.21 | 10.21 | 10.75 | 9.94 | 20,159 |
| August 06, 2025 | 10.55 | 10.65 | 10.65 | 10.67 | 10.49 | 375 |
| August 05, 2025 | 10.62 | 10.46 | 10.46 | 10.65 | 10.45 | 166 |
| August 04, 2025 | 10.41 | 10.41 | 10.37 | 10.41 | 10.37 | 348 |
| August 01, 2025 | 10.57 | 10.41 | 10.41 | 10.58 | 10.41 | 425 |
| July 31, 2025 | 10.92 | 10.64 | 10.64 | 10.99 | 10.54 | 10,720 |
| July 30, 2025 | 10.91 | 11.05 | 11.05 | 11.16 | 10.91 | 162 |
| July 29, 2025 | 10.92 | 11 | 11 | 11.06 | 10.87 | 1,249 |
| July 28, 2025 | 11.11 | 11.21 | 11.21 | 11.28 | 11.04 | 2,679 |
| July 25, 2025 | 11.28 | 11.06 | 11.06 | 11.33 | 11.01 | 453 |
| July 24, 2025 | 11.1 | 11.21 | 11.21 | 11.24 | 10.94 | 141 |
| July 23, 2025 | 11.03 | 11.1 | 11.1 | 11.11 | 10.81 | 692 |
| July 22, 2025 | 10.65 | 10.76 | 10.76 | 10.87 | 10.65 | 177 |
| July 21, 2025 | 10.84 | 10.75 | 10.75 | 10.88 | 10.71 | 4,252 |
| July 18, 2025 | 10.88 | 10.99 | 10.99 | 11.05 | 10.88 | 250 |
| July 17, 2025 | 10.71 | 11.07 | 11.07 | 11.12 | 10.71 | 699 |
| July 16, 2025 | 10.76 | 10.74 | 10.74 | 10.78 | 10.6 | 760 |
| July 15, 2025 | 10.81 | 10.65 | 10.65 | 10.91 | 10.65 | 1,356 |
| July 14, 2025 | 10.9 | 10.97 | 10.97 | 10.99 | 10.8 | 362 |
| July 11, 2025 | 10.46 | 10.79 | 10.79 | 10.79 | 10.46 | 1,705 |
| July 10, 2025 | 10.68 | 10.96 | 10.96 | 10.96 | 10.36 | 10,612 |
| July 09, 2025 | 10.51 | 10.43 | 10.43 | 10.54 | 10.28 | 470 |
| July 08, 2025 | 10.21 | 10.47 | 10.47 | 10.49 | 10.21 | 28 |
| July 07, 2025 | 10.53 | 10.62 | 10.62 | 10.75 | 10.46 | 997 |
| July 03, 2025 | 10.63 | 10.6 | 10.6 | 10.94 | 10.56 | 404 |
| July 02, 2025 | 10.38 | 10.53 | 10.53 | 10.63 | 10.26 | 1,670 |
