DigitalBridge Group, Inc. (0YY7.L) LSE

Currency In USD

0YY7.L Historical Return

If you invested $1000 in DigitalBridge Group, Inc. (0YY7.L) since IPO date, it would be worth $434.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $663.63, while $1000 invested 1 year ago would be worth $1,365.19. This corresponds to total returns of -56.56%, -33.64%, 36.52%, respectively, with annualized returns of -9.16%, -7.88%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YY7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	16.08	16	16	16.08	15.99	524
September 28, 2026	15.98	15.99	15.99	15.99	15.98	37
September 25, 2026	15.98	15.98	15.98	15.98	15.98	16
September 24, 2026	15.99	15.98	15.98	16	15.98	185
September 23, 2026	15.99	15.98	15.98	15.99	15.98	66
September 22, 2026	15.98	15.99	15.99	15.99	15.98	159
September 21, 2026	15.91	15.91	15.91	15.92	15.88	92
September 18, 2026	15.78	15.88	15.88	15.9	15.78	37
September 17, 2026	15.89	15.89	15.89	15.9	15.88	8
September 16, 2026	15.86	15.85	15.85	15.9	15.85	80
September 15, 2026	15.9	15.91	15.91	15.91	15.9	141
September 11, 2026	15.91	15.91	15.91	15.92	15.89	848
September 10, 2026	15.91	15.93	15.93	15.93	15.91	9
September 09, 2026	15.77	15.93	15.93	15.94	15.77	70
September 08, 2026	15.91	15.93	15.93	15.93	15.91	185
September 04, 2026	15.95	15.94	15.94	15.95	15.92	253
September 03, 2026	15.96	15.95	15.95	15.96	15.95	15
September 02, 2026	15.92	15.94	15.94	15.94	15.92	35
September 01, 2026	15.92	15.92	15.92	15.92	15.91	25
August 28, 2026	15.95	15.94	15.94	15.96	15.94	99
August 27, 2026	15.96	15.96	15.96	15.97	15.91	32
August 26, 2026	15.89	15.97	15.97	15.97	15.89	75
August 25, 2026	15.99	15.97	15.97	15.99	15.97	111
August 24, 2026	15.86	15.97	15.97	15.97	15.86	992
August 21, 2026	15.93	15.93	15.93	15.94	15.92	2,319
August 20, 2026	15.91	15.91	15.91	15.92	15.91	2,227
August 19, 2026	15.99	15.92	15.92	15.99	15.9	74
August 18, 2026	15.91	15.9	15.9	15.91	15.9	2,232
August 17, 2026	16.01	15.92	15.92	16.01	15.91	314
August 14, 2026	15.54	15.93	15.93	16.01	15.54	2,611
August 13, 2026	15.95	15.93	15.93	15.95	15.93	92
August 12, 2026	15.94	15.94	15.94	15.94	15.93	434
August 11, 2026	15.92	15.93	15.93	15.94	15.91	2,187
August 10, 2026	15.95	15.92	15.92	15.95	15.92	25
August 07, 2026	15.94	15.93	15.93	15.95	15.93	4
August 06, 2026	15.91	15.94	15.94	15.95	15.91	2,763
August 05, 2026	15.87	15.92	15.92	15.92	15.87	2,528
August 04, 2026	15.83	15.85	15.85	15.85	15.82	21
August 03, 2026	15.84	15.84	15.84	15.86	15.84	2,207
July 31, 2026	15.83	15.85	15.85	15.85	15.78	89
July 30, 2026	15.8	15.84	15.84	15.84	15.8	2,151
July 29, 2026	15.85	15.84	15.84	15.85	15.84	2,165
July 28, 2026	15.87	15.85	15.85	15.99	15.82	3,267
July 27, 2026	15.98	15.88	15.88	15.98	15.87	2,221
July 24, 2026	15.86	15.91	15.91	15.91	15.83	123
July 23, 2026	15.84	15.81	15.81	15.84	15.8	2,304
July 22, 2026	15.88	15.81	15.81	15.88	15.81	2,324
July 21, 2026	15.81	15.85	15.85	15.85	15.81	34
July 20, 2026	15.86	15.79	15.79	15.86	15.76	27
July 17, 2026	15.75	15.76	15.76	15.78	15.75	15
July 16, 2026	15.74	15.77	15.77	15.77	15.74	18
July 15, 2026	15.74	15.76	15.76	15.76	15.72	2,321
July 14, 2026	15.73	15.73	15.73	15.73	15.71	585
July 13, 2026	15.7	15.74	15.74	15.77	15.7	56
July 10, 2026	15.78	15.76	15.76	15.78	15.76	354
July 09, 2026	15.78	15.78	15.78	15.78	15.77	2,513
July 08, 2026	15.77	15.76	15.76	15.78	15.75	90
July 07, 2026	15.77	15.78	15.78	15.79	15.77	6
July 06, 2026	15.79	15.78	15.78	15.79	15.77	291
July 02, 2026	15.77	15.78	15.78	15.8	15.77	45