DigitalBridge Group, Inc. (0YY7.L) LSE

15.68

+0.09(+0.58%)

Updated at June 02 07:07PM

Currency In USD

0YY7.L Historical Return

If you invested $1000 in DigitalBridge Group, Inc. (0YY7.L) since IPO date, it would be worth $425.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.23, while $1000 invested 1 year ago would be worth $1,415.16. This corresponds to total returns of -57.43%, -43.58%, 41.52%, respectively, with annualized returns of -9.72%, -10.81%, 41.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YY7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.7	15.68	15.68	15.7	15.65	71
June 01, 2026	15.64	15.59	15.59	15.7	15.48	5,281
May 29, 2026	15.75	15.69	15.69	15.75	15.68	165
May 28, 2026	15.71	15.7	15.7	15.72	15.65	644
May 27, 2026	15.7	15.69	15.69	15.7	15.68	40
May 26, 2026	15.71	15.7	15.7	15.71	15.69	344
May 22, 2026	15.94	15.7	15.7	15.94	15.65	119
May 21, 2026	15.71	15.68	15.68	15.72	15.68	124
May 20, 2026	15.67	15.7	15.7	15.71	15.67	94
May 19, 2026	15.68	15.7	15.7	15.7	15.65	248
May 18, 2026	15.94	15.67	15.67	15.94	15.53	130
May 15, 2026	15.64	15.65	15.65	15.66	15.55	33
May 14, 2026	15.64	15.66	15.66	15.66	15.64	32
May 13, 2026	15.63	15.65	15.65	15.65	15.63	29
May 12, 2026	15.64	15.64	15.64	15.65	15.62	1,550
May 11, 2026	15.9	15.65	15.65	15.9	15.64	215
May 08, 2026	15.63	15.64	15.64	15.65	15.63	116
May 07, 2026	15.64	15.63	15.63	15.64	15.62	567
May 06, 2026	15.6	15.63	15.63	15.76	15.59	193
May 05, 2026	15.49	15.6	15.6	15.6	15.49	85
May 01, 2026	15.56	15.56	15.56	15.58	15.55	28
April 30, 2026	15.48	15.56	15.56	15.56	15.48	105
April 29, 2026	15.58	15.57	15.57	15.59	15.53	58
April 28, 2026	15.48	15.58	15.58	15.61	15.48	98
April 27, 2026	15.62	15.61	15.61	15.62	15.59	127
April 24, 2026	15.65	15.61	15.61	15.65	15.6	195
April 23, 2026	15.62	15.48	15.48	15.62	15.48	27
April 22, 2026	15.65	15.6	15.6	15.67	15.6	17
April 21, 2026	15.32	15.62	15.62	15.62	15.32	252
April 20, 2026	15.32	15.58	15.58	15.65	15.32	1,046
April 17, 2026	15.65	15.59	15.59	15.65	15.36	153
April 16, 2026	15.56	15.56	15.56	15.59	15.56	54
April 15, 2026	15.65	15.59	15.59	15.65	15.56	136
April 14, 2026	15.54	15.57	15.57	15.57	15.54	46
April 13, 2026	15.57	15.57	15.57	15.59	15.54	259
April 10, 2026	15.59	15.55	15.55	15.59	15.55	118
April 09, 2026	15.58	15.55	15.55	15.58	15.51	13
April 08, 2026	15.49	15.49	15.49	15.51	15.48	31
April 07, 2026	15.43	15.42	15.42	15.44	15.42	23
April 02, 2026	15.44	15.42	15.42	15.45	15.42	13
April 01, 2026	15.44	15.45	15.45	15.45	15.44	7
March 31, 2026	15.39	15.41	15.41	15.41	15.36	645
March 30, 2026	15.35	15.4	15.4	15.4	15.35	57
March 27, 2026	15.36	15.4	15.37	15.4	15.36	94
March 26, 2026	15.39	15.39	15.39	15.4	15.39	285
March 25, 2026	15.41	15.41	15.4	15.41	15.38	21
March 24, 2026	15.38	15.41	15.4	15.41	15.37	109
March 23, 2026	15.35	15.38	15.37	15.38	15.33	120
March 20, 2026	15.39	15.35	15.34	15.39	15.35	99
March 19, 2026	15.33	15.33	15.32	15.35	15.33	583
March 18, 2026	15.38	15.38	15.39	15.4	15.38	91
March 17, 2026	15.11	15.41	15.4	15.42	15.11	1,096
March 16, 2026	15.38	15.39	15.38	15.41	15.37	288
March 13, 2026	15.11	15.37	15.36	15.39	15.11	194
March 12, 2026	15.41	15.38	15.37	15.41	15.37	84
March 11, 2026	15.37	15.37	15.36	15.37	15.37	39
March 10, 2026	15.38	15.37	15.36	15.39	15.37	37
March 09, 2026	15.41	15.35	15.34	15.41	15.35	85
March 06, 2026	15.43	15.39	15.38	15.44	15.37	243
March 05, 2026	15.44	15.44	15.43	15.45	15.44	131