DigitalBridge Group, Inc. (0YY7.L) LSE

Currency In USD

0YY7.L Historical Return

If you invested $1000 in DigitalBridge Group, Inc. (0YY7.L) since IPO date, it would be worth $430.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.54, while $1000 invested 1 year ago would be worth $1,532.88. This corresponds to total returns of -56.96%, -40.95%, 53.29%, respectively, with annualized returns of -9.43%, -9.99%, 53.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0YY7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.83	15.85	15.85	15.85	15.78	89
July 30, 2026	15.8	15.84	15.84	15.84	15.8	2,151
July 29, 2026	15.85	15.84	15.84	15.85	15.84	2,165
July 28, 2026	15.87	15.85	15.85	15.99	15.82	3,267
July 27, 2026	15.98	15.88	15.88	15.98	15.87	2,221
July 24, 2026	15.86	15.91	15.91	15.91	15.83	123
July 23, 2026	15.84	15.81	15.81	15.84	15.8	2,304
July 22, 2026	15.88	15.81	15.81	15.88	15.81	2,324
July 21, 2026	15.81	15.85	15.85	15.85	15.81	34
July 20, 2026	15.86	15.79	15.79	15.86	15.76	27
July 17, 2026	15.75	15.76	15.76	15.78	15.75	15
July 16, 2026	15.74	15.77	15.77	15.77	15.74	18
July 15, 2026	15.74	15.76	15.76	15.76	15.72	2,321
July 14, 2026	15.73	15.73	15.73	15.73	15.71	585
July 13, 2026	15.7	15.74	15.74	15.77	15.7	56
July 10, 2026	15.78	15.76	15.76	15.78	15.76	354
July 09, 2026	15.78	15.78	15.78	15.78	15.77	2,513
July 08, 2026	15.77	15.76	15.76	15.78	15.75	90
July 07, 2026	15.77	15.78	15.78	15.79	15.77	6
July 06, 2026	15.79	15.78	15.78	15.79	15.77	291
July 02, 2026	15.77	15.78	15.78	15.8	15.77	45
July 01, 2026	15.8	15.77	15.77	15.8	15.76	476
June 30, 2026	15.78	15.81	15.81	15.84	15.74	74
June 29, 2026	15.79	15.75	15.75	15.8	15.75	860
June 26, 2026	15.74	15.75	15.75	15.76	15.72	91
June 25, 2026	15.71	15.73	15.73	15.76	15.71	157
June 24, 2026	15.76	15.75	15.75	15.76	15.74	124
June 23, 2026	15.72	15.73	15.73	15.76	15.71	14
June 22, 2026	15.79	15.76	15.76	15.79	15.7	203
June 18, 2026	15.72	15.74	15.74	15.75	15.71	425
June 17, 2026	15.74	15.74	15.74	15.74	15.74	7
June 16, 2026	15.75	15.74	15.74	15.77	15.72	924
June 15, 2026	15.7	15.76	15.76	15.76	15.7	43
June 12, 2026	15.71	15.73	15.73	15.73	15.7	45
June 11, 2026	15.67	15.7	15.7	15.72	15.67	315
June 10, 2026	15.7	15.67	15.67	15.7	15.66	86
June 09, 2026	15.65	15.67	15.67	15.68	15.65	819
June 08, 2026	15.66	15.67	15.67	15.67	15.65	79
June 05, 2026	15.66	15.66	15.66	15.67	15.66	90
June 04, 2026	15.66	15.68	15.68	15.68	15.66	105
June 03, 2026	15.74	15.67	15.67	15.75	15.66	200
June 02, 2026	15.7	15.68	15.68	15.7	15.65	71
June 01, 2026	15.64	15.59	15.59	15.7	15.48	5,281
May 29, 2026	15.75	15.69	15.69	15.75	15.68	165
May 28, 2026	15.71	15.7	15.7	15.72	15.65	644
May 27, 2026	15.7	15.69	15.69	15.7	15.68	40
May 26, 2026	15.71	15.7	15.7	15.71	15.69	344
May 22, 2026	15.94	15.7	15.7	15.94	15.65	119
May 21, 2026	15.71	15.68	15.68	15.72	15.68	124
May 20, 2026	15.67	15.7	15.7	15.71	15.67	94
May 19, 2026	15.68	15.7	15.7	15.7	15.65	248
May 18, 2026	15.94	15.67	15.67	15.94	15.53	130
May 15, 2026	15.64	15.65	15.65	15.66	15.55	33
May 14, 2026	15.64	15.66	15.66	15.66	15.64	32
May 13, 2026	15.63	15.65	15.65	15.65	15.63	29
May 12, 2026	15.64	15.64	15.64	15.65	15.62	1,550
May 11, 2026	15.9	15.65	15.65	15.9	15.64	215
May 08, 2026	15.63	15.64	15.64	15.65	15.63	116
May 07, 2026	15.64	15.63	15.63	15.64	15.62	567
May 06, 2026	15.6	15.63	15.63	15.76	15.59	193