Manchester United plc (0Z1Q.L) LSE

21.46

-0.21(-0.97%)

Updated at June 02 07:02PM

Currency In USD

0Z1Q.L Historical Return

If you invested $1000 in Manchester United plc (0Z1Q.L) since IPO date, it would be worth $1,228.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,160, while $1000 invested 1 year ago would be worth $1,539.45. This corresponds to total returns of 22.84%, 16%, 53.95%, respectively, with annualized returns of 4.4%, 5.07%, 53.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.72	21.46	21.46	22.5	21.06	2,762
June 01, 2026	21.34	21.67	21.67	21.88	20.42	2,776
May 29, 2026	19.91	21.08	21.08	21.08	19.78	2,469
May 28, 2026	22.52	20.4	20.4	23.04	20.13	7,044
May 27, 2026	21	22.62	22.62	22.92	19.98	18,507
May 26, 2026	20	20.06	20.06	20.5	19.46	1,744
May 22, 2026	19.93	19.95	19.95	20.7	19.8	2,624
May 21, 2026	19.71	19.97	19.97	20.05	19.27	1,469
May 20, 2026	20.25	19.57	19.57	20.42	19.44	1,959
May 19, 2026	20.31	19.96	19.96	20.5	19.45	3,263
May 18, 2026	19.07	19.85	19.85	20.06	19.06	3,469
May 15, 2026	19.29	19.34	19.34	19.99	18.79	1,038
May 14, 2026	19.31	19.55	19.55	19.76	18.56	2,252
May 13, 2026	19.18	18.71	18.71	19.19	18.28	480
May 12, 2026	18.94	18.46	18.46	19.39	18.43	2,097
May 11, 2026	19.78	18.97	18.97	20.02	18.92	1,227
May 08, 2026	19.27	19.85	19.85	19.85	19.11	1,763
May 07, 2026	18.98	19.39	19.39	19.42	18.22	1,655
May 06, 2026	18.47	18.92	18.92	19.14	18.47	969
May 05, 2026	18.39	18.47	18.47	18.82	17.97	487
May 01, 2026	19.45	18.74	18.74	19.6	18.62	3,377
April 30, 2026	17.63	18.55	18.55	18.85	17.28	2,871
April 29, 2026	17.4	17.32	17.32	17.7	17.15	274
April 28, 2026	17.3	17.44	17.44	17.58	16.97	757
April 27, 2026	17.2	17.38	17.38	17.46	16.72	337
April 24, 2026	17.17	17.14	17.14	17.2	16.85	927
April 23, 2026	17.59	16.99	16.99	17.59	16.9	1,789
April 22, 2026	17.9	17.53	17.53	17.9	17.4	210
April 21, 2026	17.82	17.69	17.69	18	17.55	520
April 20, 2026	17.3	17.84	17.84	17.94	17.1	1,113
April 17, 2026	17.36	17.73	17.73	17.75	17.03	961
April 16, 2026	17.8	17.47	17.47	17.99	17.47	595
April 15, 2026	17.84	17.48	17.48	18.02	17.45	1,480
April 14, 2026	17.95	17.9	17.9	18.13	17.47	622
April 13, 2026	17.39	17.8	17.8	18	17.23	1,256
April 10, 2026	17.65	17.75	17.75	17.95	17.15	1,244
April 09, 2026	17.9	17.51	17.51	17.9	17.25	1,707
April 08, 2026	17.51	17.6	17.6	18.1	17.51	398
April 07, 2026	17.6	17.67	17.67	17.89	17.46	3,413
April 02, 2026	16.98	17.1	17.1	17.1	16.58	253
April 01, 2026	16.76	17.04	17.07	17.18	16.35	1,049
March 31, 2026	16.45	16.73	16.84	16.9	16.44	2,137
March 30, 2026	16.77	16.44	16.42	16.8	16.19	2,604
March 27, 2026	16.54	16.37	16.37	16.6	16.02	3,782
March 26, 2026	16.45	16.61	16.65	16.8	16.16	595
March 25, 2026	16.9	16.66	16.66	16.9	16.3	443
March 24, 2026	16.86	16.68	16.67	16.86	16.3	1,842
March 23, 2026	16.19	16.4	16.4	16.82	16	746
March 20, 2026	16.33	16.28	16.28	16.6	16	584
March 19, 2026	16	16.44	16.44	16.64	16	2,083
March 18, 2026	16.8	16.59	16.59	16.8	16.2	1,008
March 17, 2026	16.31	16.47	16.47	16.9	16.31	987
March 16, 2026	15.83	16.46	16.46	16.75	15.83	2,081
March 13, 2026	16.17	15.98	15.98	16.88	15.78	1,738
March 12, 2026	17.07	16.12	16.12	17.07	16.12	2,100
March 11, 2026	17.19	16.84	16.86	17.49	16.8	1,075
March 10, 2026	17.85	17.42	17.42	17.85	17.18	402
March 09, 2026	17.3	17.15	17.15	17.3	16.77	2,007
March 06, 2026	17.81	17.47	17.42	17.82	17.24	913
March 05, 2026	17.76	17.51	17.51	17.9	17.4	643