Manchester United plc (0Z1Q.L) LSE

15.70

-0.2416(-1.52%)

Updated at September 08 06:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1415.9415.9416.215.9598
September 04, 202515.9816.1716.1716.2415.96828
September 03, 202516.4616.0816.0816.4616.08432
September 02, 202517.717.3617.3617.7516.158,654
August 29, 202517.4117.4517.4517.7817.41,273
August 28, 202517.1617.1517.1517.2916.76469
August 27, 202517.217.1317.1317.3117.123,510
August 26, 202517.1917.117.117.316.871,754
August 22, 202517.1917.5117.5117.5417.18189
August 21, 202517.4917.2217.2217.4917.22,560
August 20, 202517.5517.4917.4917.6517.242,062
August 19, 202517.6217.6817.6817.8517.45842
August 18, 202517.8217.7117.7117.8917.5474
August 15, 202517.4417.8317.7717.9117.17179
August 14, 202517.4217.4917.4917.5117.336,675
August 13, 202517.5817.4517.4517.9917.21207
August 12, 202517.7517.7517.751817.661,706
August 11, 202517.6817.5317.5317.8217.42403
August 08, 202518.1817.717.718.3317.71,626
August 07, 202518.0518.0118.0118.0517.79242
August 06, 202518.0317.7717.7718.3517.722,282
August 05, 202517.84181818.117.52115
August 04, 202517.7217.9317.9317.9317.41,053
August 01, 202517.4117.5417.5417.7317.36541
July 31, 202517.6117.5317.5317.6617.337,791
July 30, 202517.3117.4317.4317.5417.021,842
July 29, 202517.4317.2517.2517.6317.18710
July 28, 202517.4417.0917.0917.717.09537
July 25, 202517.9817.6117.6118.0117.611,188
July 24, 202518.1518.0118.0118.2117.89239
July 23, 202518.0917.8717.8718.0917.87281
July 22, 202517.6617.917.917.9417.5714,883
July 21, 202517.7117.7617.7618.0117.631,573
July 18, 202517.6617.7517.7517.8917.42304
July 17, 202517.781817.8518.0217.51,090
July 16, 202517.7717.617.617.8717.562,921
July 15, 202517.917.6117.6117.917.611,313
July 14, 202517.5817.8117.8117.8617.158,221
July 11, 202517.7117.6917.6417.7117.3790
July 10, 202517.6717.9517.9517.9517.558,941
July 09, 202517.1917.4617.4617.5716.825,068
July 08, 202517.3917.1717.1717.617.07494
July 07, 202517.4417.3417.3417.6117.2485
July 03, 202517.8517.3417.3417.8517.05601
July 02, 202516.9517.0717.0717.1116.681,833
July 01, 202517.5217.4817.4817.7817.381,125
June 30, 202518.217.9717.9718.317.71,905
June 27, 202517.9218.1218.1218.4317.921,262
June 26, 202518.5118.2118.2118.5218.181,745
June 25, 20251918.5118.5119.118.442,420
June 24, 202519.0218.6618.6619.2318.562,426
June 23, 202517.4118.1518.1518.4617.247,091
June 20, 202517.3417.5217.5217.6117.28989
June 18, 202517.2917.4617.4617.5517.08746
June 17, 202517.517.417.417.6717.34620
June 16, 202517.2817.5417.5417.5917.153,636
June 13, 202516.9817.1517.1517.1816.812,378
June 12, 202516.8817.3717.3717.416.614,053
June 11, 202517.0317.1817.1817.1816.583,146
June 10, 202517.0117.2217.2217.3416.893,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved