Manchester United plc (0Z1Q.L) LSE

Currency In USD

0Z1Q.L Historical Return

If you invested $1000 in Manchester United plc (0Z1Q.L) since IPO date, it would be worth $1,361.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.33, while $1000 invested 1 year ago would be worth $1,358.08. This corresponds to total returns of 36.12%, 8.93%, 35.81%, respectively, with annualized returns of 6.36%, 2.89%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.3	23.78	23.78	24.3	23.59	662
August 20, 2026	24.14	23.73	23.73	24.71	23.61	785
August 19, 2026	23.53	23.85	23.85	24.24	23.08	395
August 18, 2026	22.56	23.46	23.46	24.46	22.56	668
August 17, 2026	24.05	23.47	23.47	25	23.38	953
August 14, 2026	23.8	24.04	24.04	24.44	22.58	6,050
August 13, 2026	23.37	23.33	23.33	23.45	22.59	1,125
August 12, 2026	21.96	22.89	22.89	23.02	21.78	935
August 11, 2026	21.61	22.04	22.04	22.4	21.34	808
August 10, 2026	21.53	21.51	21.51	22.04	21.21	1,168
August 07, 2026	21.81	21.88	21.88	22.41	21.5	1,034
August 06, 2026	22.17	22.04	22.04	23.46	21.82	537
August 05, 2026	22.42	22.46	22.46	23.33	21.95	625
August 04, 2026	22.11	22.62	22.62	23.28	21.91	662
August 03, 2026	23.4	22.45	22.45	23.4	22.45	461
July 31, 2026	23.11	23.03	23.03	23.65	22.83	164
July 30, 2026	23.23	23.25	23.25	24	22.94	847
July 29, 2026	23.52	23.51	23.51	23.74	22.93	892
July 28, 2026	23.09	23.21	23.21	23.44	22.66	589
July 27, 2026	23.11	22.97	22.97	23.32	22.29	531
July 23, 2026	22.4	22.24	22.24	23	21.7	354
July 22, 2026	22.35	22.56	22.56	23	21.9	522
July 21, 2026	21.96	22.53	22.53	22.55	21.69	1,409
July 20, 2026	22.5	22.06	22.06	22.5	22.06	472
July 17, 2026	22.5	22.03	22.03	22.89	21.72	206
July 16, 2026	22.49	22.23	22.23	23.11	22.06	453
July 15, 2026	22.15	22.25	22.25	22.73	21.92	440
July 14, 2026	22.41	22.06	22.06	22.59	21.27	357
July 13, 2026	21.3	22.44	22.44	22.54	21.3	1,042
July 10, 2026	21.3	22.09	22.09	22.24	21.3	118
July 09, 2026	22.03	21.95	21.95	22.5	21.36	672
July 08, 2026	22.13	22.05	22.05	22.43	21.86	876
July 07, 2026	22.16	22.41	22.41	22.95	21.95	509
July 06, 2026	23.68	22.66	22.66	23.68	22.37	605
July 02, 2026	23.14	23	23	23.8	22.8	598
July 01, 2026	22.74	23.37	23.37	23.67	22.74	536
June 30, 2026	23	22.9	22.9	23.5	22.74	714
June 29, 2026	22.82	23.06	23.06	23.28	22.39	991
June 26, 2026	22.5	22.67	22.67	22.93	21.52	1,658
June 25, 2026	20.8	21.9	21.9	22.25	20.8	3,110
June 24, 2026	21.3	21.18	21.18	22.2	21.03	450
June 23, 2026	22.09	21.52	21.52	22.13	21.1	1,141
June 22, 2026	22.02	22.31	22.31	22.5	21.84	1,955
June 18, 2026	22.53	22.4	22.4	22.71	21.7	501
June 17, 2026	22.86	22.06	22.06	23.04	21.97	758
June 16, 2026	23.14	22.83	22.83	24	22.69	4,324
June 15, 2026	23.39	23.21	23.21	23.77	22.76	1,579
June 12, 2026	24	23.4	23.4	24	23.2	1,983
June 11, 2026	22.84	23.31	23.31	23.4	22.52	586
June 10, 2026	22.48	22.98	22.98	23.17	21.88	1,289
June 09, 2026	22.75	22.67	22.67	22.75	21.68	5,790
June 08, 2026	21.38	22.32	22.32	22.44	21.38	2,573
June 05, 2026	23.06	21.82	21.82	23.32	21.58	5,350
June 04, 2026	22.4	22.87	22.87	24.33	21.75	10,842
June 03, 2026	21.75	20.92	20.92	22.39	20.92	2,069
June 02, 2026	21.72	21.46	21.46	22.5	21.06	2,762
June 01, 2026	21.34	21.67	21.67	21.88	20.42	2,776
May 29, 2026	19.91	21.08	21.08	21.08	19.78	2,469
May 28, 2026	22.52	20.4	20.4	23.04	20.13	7,044
May 27, 2026	21	22.62	22.62	22.92	19.98	18,507