Manchester United plc (0Z1Q.L) LSE

21.46

-0.21(-0.97%)

Updated at June 02 07:02PM

Currency In USD

0Z1Q.L Historical Return

If you invested $1000 in Manchester United plc (0Z1Q.L) since IPO date, it would be worth $1,228.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,160, while $1000 invested 1 year ago would be worth $1,539.45. This corresponds to total returns of 22.84%, 16%, 53.95%, respectively, with annualized returns of 4.4%, 5.07%, 53.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.7221.4621.4622.521.062,762
June 01, 202621.3421.6721.6721.8820.422,776
May 29, 202619.9121.0821.0821.0819.782,469
May 28, 202622.5220.420.423.0420.137,044
May 27, 20262122.6222.6222.9219.9818,507
May 26, 20262020.0620.0620.519.461,744
May 22, 202619.9319.9519.9520.719.82,624
May 21, 202619.7119.9719.9720.0519.271,469
May 20, 202620.2519.5719.5720.4219.441,959
May 19, 202620.3119.9619.9620.519.453,263
May 18, 202619.0719.8519.8520.0619.063,469
May 15, 202619.2919.3419.3419.9918.791,038
May 14, 202619.3119.5519.5519.7618.562,252
May 13, 202619.1818.7118.7119.1918.28480
May 12, 202618.9418.4618.4619.3918.432,097
May 11, 202619.7818.9718.9720.0218.921,227
May 08, 202619.2719.8519.8519.8519.111,763
May 07, 202618.9819.3919.3919.4218.221,655
May 06, 202618.4718.9218.9219.1418.47969
May 05, 202618.3918.4718.4718.8217.97487
May 01, 202619.4518.7418.7419.618.623,377
April 30, 202617.6318.5518.5518.8517.282,871
April 29, 202617.417.3217.3217.717.15274
April 28, 202617.317.4417.4417.5816.97757
April 27, 202617.217.3817.3817.4616.72337
April 24, 202617.1717.1417.1417.216.85927
April 23, 202617.5916.9916.9917.5916.91,789
April 22, 202617.917.5317.5317.917.4210
April 21, 202617.8217.6917.691817.55520
April 20, 202617.317.8417.8417.9417.11,113
April 17, 202617.3617.7317.7317.7517.03961
April 16, 202617.817.4717.4717.9917.47595
April 15, 202617.8417.4817.4818.0217.451,480
April 14, 202617.9517.917.918.1317.47622
April 13, 202617.3917.817.81817.231,256
April 10, 202617.6517.7517.7517.9517.151,244
April 09, 202617.917.5117.5117.917.251,707
April 08, 202617.5117.617.618.117.51398
April 07, 202617.617.6717.6717.8917.463,413
April 02, 202616.9817.117.117.116.58253
April 01, 202616.7617.0417.0717.1816.351,049
March 31, 202616.4516.7316.8416.916.442,137
March 30, 202616.7716.4416.4216.816.192,604
March 27, 202616.5416.3716.3716.616.023,782
March 26, 202616.4516.6116.6516.816.16595
March 25, 202616.916.6616.6616.916.3443
March 24, 202616.8616.6816.6716.8616.31,842
March 23, 202616.1916.416.416.8216746
March 20, 202616.3316.2816.2816.616584
March 19, 20261616.4416.4416.64162,083
March 18, 202616.816.5916.5916.816.21,008
March 17, 202616.3116.4716.4716.916.31987
March 16, 202615.8316.4616.4616.7515.832,081
March 13, 202616.1715.9815.9816.8815.781,738
March 12, 202617.0716.1216.1217.0716.122,100
March 11, 202617.1916.8416.8617.4916.81,075
March 10, 202617.8517.4217.4217.8517.18402
March 09, 202617.317.1517.1517.316.772,007
March 06, 202617.8117.4717.4217.8217.24913
March 05, 202617.7617.5117.5117.917.4643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved