Manchester United plc (0Z1Q.L) LSE

Currency In USD

0Z1Q.L Historical Return

If you invested $1000 in Manchester United plc (0Z1Q.L) since IPO date, it would be worth $1,192.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.26, while $1000 invested 1 year ago would be worth $1,363.22. This corresponds to total returns of 19.23%, 4.73%, 36.32%, respectively, with annualized returns of 3.5%, 0.93%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.3	21.13	21.13	21.38	20.45	902
September 29, 2026	20.66	20.63	20.63	20.94	19.95	472
September 28, 2026	20.5	20.36	20.36	20.9	20	427
September 25, 2026	21.1	20.21	20.21	21.1	19.92	2,734
September 24, 2026	19.95	21.4	21.4	21.57	19.95	5,315
September 23, 2026	20.67	20.46	20.46	20.67	19.23	5,455
September 22, 2026	19.9	20.49	20.49	20.99	19.9	2,385
September 21, 2026	19.61	20.43	20.43	20.43	19.42	1,777
September 18, 2026	20.2	19.66	19.66	20.2	19.44	1,185
September 17, 2026	20.3	20	20	20.44	19.83	1,854
September 16, 2026	19.9	20.27	20.27	20.38	19.76	484
September 15, 2026	20.38	19.98	19.98	20.6	19.76	1,158
September 11, 2026	19.94	20.02	20.02	20.64	19.93	712
September 10, 2026	20.54	20.12	20.12	20.73	19.85	2,380
September 09, 2026	20.61	20.42	20.42	21.24	20.39	2,231
September 08, 2026	20.8	20.7	20.7	21.16	20.5	1,000
September 04, 2026	20.6	20.94	20.94	21.02	20.26	561
September 03, 2026	21.36	21.03	21.03	21.71	20.83	1,455
September 02, 2026	21.12	21.39	21.39	21.81	20.8	2,336
September 01, 2026	21.86	21.23	21.23	22.04	21.23	967
August 28, 2026	22.67	22.19	22.19	22.96	22.17	675
August 27, 2026	23.86	22.68	22.68	23.86	22.65	836
August 26, 2026	24.3	23.46	23.46	24.3	23.12	194
August 25, 2026	24.3	23.71	23.71	24.3	23.31	382
August 24, 2026	24.3	23.8	23.8	24.3	23.41	1,299
August 21, 2026	24.3	23.78	23.78	24.3	23.59	662
August 20, 2026	24.14	23.73	23.73	24.71	23.61	785
August 19, 2026	23.53	23.85	23.85	24.24	23.08	395
August 18, 2026	22.56	23.46	23.46	24.46	22.56	668
August 17, 2026	24.05	23.47	23.47	25	23.38	953
August 14, 2026	23.8	24.04	24.04	24.44	22.58	6,050
August 13, 2026	23.37	23.33	23.33	23.45	22.59	1,125
August 12, 2026	21.96	22.89	22.89	23.02	21.78	935
August 11, 2026	21.61	22.04	22.04	22.4	21.34	808
August 10, 2026	21.53	21.51	21.51	22.04	21.21	1,168
August 07, 2026	21.81	21.88	21.88	22.41	21.5	1,034
August 06, 2026	22.17	22.04	22.04	23.46	21.82	537
August 05, 2026	22.42	22.46	22.46	23.33	21.95	625
August 04, 2026	22.11	22.62	22.62	23.28	21.91	662
August 03, 2026	23.4	22.45	22.45	23.4	22.45	461
July 31, 2026	23.11	23.03	23.03	23.65	22.83	164
July 30, 2026	23.23	23.25	23.25	24	22.94	847
July 29, 2026	23.52	23.51	23.51	23.74	22.93	892
July 28, 2026	23.09	23.21	23.21	23.44	22.66	589
July 27, 2026	23.11	22.97	22.97	23.32	22.29	531
July 23, 2026	22.4	22.24	22.24	23	21.7	354
July 22, 2026	22.35	22.56	22.56	23	21.9	522
July 21, 2026	21.96	22.53	22.53	22.55	21.69	1,409
July 20, 2026	22.5	22.06	22.06	22.5	22.06	472
July 17, 2026	22.5	22.03	22.03	22.89	21.72	206
July 16, 2026	22.49	22.23	22.23	23.11	22.06	453
July 15, 2026	22.15	22.25	22.25	22.73	21.92	440
July 14, 2026	22.41	22.06	22.06	22.59	21.27	357
July 13, 2026	21.3	22.44	22.44	22.54	21.3	1,042
July 10, 2026	21.3	22.09	22.09	22.24	21.3	118
July 09, 2026	22.03	21.95	21.95	22.5	21.36	672
July 08, 2026	22.13	22.05	22.05	22.43	21.86	876
July 07, 2026	22.16	22.41	22.41	22.95	21.95	509
July 06, 2026	23.68	22.66	22.66	23.68	22.37	605
July 02, 2026	23.14	23	23	23.8	22.8	598