Manchester United plc (0Z1Q.L) LSE

Currency In USD

0Z1Q.L Historical Return

If you invested $1000 in Manchester United plc (0Z1Q.L) since IPO date, it would be worth $1,284.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $971.01, while $1000 invested 1 year ago would be worth $1,259.97. This corresponds to total returns of 28.45%, -2.9%, 26%, respectively, with annualized returns of 5.25%, -0.97%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	21.3	22.44	22.44	22.54	21.3	1,042
July 10, 2026	21.3	22.09	22.09	22.24	21.3	118
July 09, 2026	22.03	21.95	21.95	22.5	21.36	672
July 08, 2026	22.13	22.05	22.05	22.43	21.86	876
July 07, 2026	22.16	22.41	22.41	22.95	21.95	509
July 06, 2026	23.68	22.66	22.66	23.68	22.37	605
July 02, 2026	23.14	23	23	23.8	22.8	598
July 01, 2026	22.74	23.37	23.37	23.67	22.74	536
June 30, 2026	23	22.9	22.9	23.5	22.74	714
June 29, 2026	22.82	23.06	23.06	23.28	22.39	991
June 26, 2026	22.5	22.67	22.67	22.93	21.52	1,658
June 25, 2026	20.8	21.9	21.9	22.25	20.8	3,110
June 24, 2026	21.3	21.18	21.18	22.2	21.03	450
June 23, 2026	22.09	21.52	21.52	22.13	21.1	1,141
June 22, 2026	22.02	22.31	22.31	22.5	21.84	1,955
June 18, 2026	22.53	22.4	22.4	22.71	21.7	501
June 17, 2026	22.86	22.06	22.06	23.04	21.97	758
June 16, 2026	23.14	22.83	22.83	24	22.69	4,324
June 15, 2026	23.39	23.21	23.21	23.77	22.76	1,579
June 12, 2026	24	23.4	23.4	24	23.2	1,983
June 11, 2026	22.84	23.31	23.31	23.4	22.52	586
June 10, 2026	22.48	22.98	22.98	23.17	21.88	1,289
June 09, 2026	22.75	22.67	22.67	22.75	21.68	5,790
June 08, 2026	21.38	22.32	22.32	22.44	21.38	2,573
June 05, 2026	23.06	21.82	21.82	23.32	21.58	5,350
June 04, 2026	22.4	22.87	22.87	24.33	21.75	10,842
June 03, 2026	21.75	20.92	20.92	22.39	20.92	2,069
June 02, 2026	21.72	21.46	21.46	22.5	21.06	2,762
June 01, 2026	21.34	21.67	21.67	21.88	20.42	2,776
May 29, 2026	19.91	21.08	21.08	21.08	19.78	2,469
May 28, 2026	22.52	20.4	20.4	23.04	20.13	7,044
May 27, 2026	21	22.62	22.62	22.92	19.98	18,507
May 26, 2026	20	20.06	20.06	20.5	19.46	1,744
May 22, 2026	19.93	19.95	19.95	20.7	19.8	2,624
May 21, 2026	19.71	19.97	19.97	20.05	19.27	1,469
May 20, 2026	20.25	19.57	19.57	20.42	19.44	1,959
May 19, 2026	20.31	19.96	19.96	20.5	19.45	3,263
May 18, 2026	19.07	19.85	19.85	20.06	19.06	3,469
May 15, 2026	19.29	19.34	19.34	19.99	18.79	1,038
May 14, 2026	19.31	19.55	19.55	19.76	18.56	2,252
May 13, 2026	19.18	18.71	18.71	19.19	18.28	480
May 12, 2026	18.94	18.46	18.46	19.39	18.43	2,097
May 11, 2026	19.78	18.97	18.97	20.02	18.92	1,227
May 08, 2026	19.27	19.85	19.85	19.85	19.11	1,763
May 07, 2026	18.98	19.39	19.39	19.42	18.22	1,655
May 06, 2026	18.47	18.92	18.92	19.14	18.47	969
May 05, 2026	18.39	18.47	18.47	18.82	17.97	487
May 01, 2026	19.45	18.74	18.74	19.6	18.62	3,377
April 30, 2026	17.63	18.55	18.55	18.85	17.28	2,871
April 29, 2026	17.4	17.32	17.32	17.7	17.15	274
April 28, 2026	17.3	17.44	17.44	17.58	16.97	757
April 27, 2026	17.2	17.38	17.38	17.46	16.72	337
April 24, 2026	17.17	17.14	17.14	17.2	16.85	927
April 23, 2026	17.59	16.99	16.99	17.59	16.9	1,789
April 22, 2026	17.9	17.53	17.53	17.9	17.4	210
April 21, 2026	17.82	17.69	17.69	18	17.55	520
April 20, 2026	17.3	17.84	17.84	17.94	17.1	1,113
April 17, 2026	17.36	17.73	17.73	17.75	17.03	961
April 16, 2026	17.8	17.47	17.47	17.99	17.47	595
April 15, 2026	17.84	17.48	17.48	18.02	17.45	1,480