Manchester United plc (0Z1Q.L) LSE

15.51

+0.2423(+1.59%)

Updated at September 29 06:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.1815.2715.2715.4115.1411,042
September 25, 202515.1815.2415.2415.4515.021,053
September 24, 20251515.3315.3315.33153,636
September 23, 202515.3315.0615.0615.3315.022,618
September 22, 202515.2415.3615.3615.3915.134,504
September 19, 202515.6515.1815.1815.6515.163,165
September 18, 202515.5315.3615.3615.9815.24,011
September 17, 20251515.3615.3615.8614.3818,392
September 16, 20251616.0916.0916.3515.732,871
September 15, 202516.2915.9415.9416.5115.941,239
September 12, 202516.316.3316.3316.416.25285
September 11, 202516.416.1916.1916.7516.19194
September 10, 202515.8516.1116.1116.4215.515,023
September 09, 202515.6816.0616.0616.0715.421,871
September 08, 202515.7115.715.716.0815.71,877
September 05, 202516.1415.9415.9416.215.9598
September 04, 202515.9816.1716.1716.2415.96828
September 03, 202516.4616.0816.0816.4616.08432
September 02, 202517.717.3617.3617.7516.158,654
August 29, 202517.4117.4517.4517.7817.41,273
August 28, 202517.1617.1517.1517.2916.76469
August 27, 202517.217.1317.1317.3117.123,510
August 26, 202517.1917.117.117.316.871,754
August 22, 202517.1917.5117.5117.5417.18189
August 21, 202517.4917.2217.2217.4917.22,560
August 20, 202517.5517.4917.4917.6517.242,062
August 19, 202517.6217.6817.6817.8517.45842
August 18, 202517.8217.7117.7117.8917.5474
August 15, 202517.4417.8317.7717.9117.17179
August 14, 202517.4217.4917.4917.5117.336,675
August 13, 202517.5817.4517.4517.9917.21207
August 12, 202517.7517.7517.751817.661,706
August 11, 202517.6817.5317.5317.8217.42403
August 08, 202518.1817.717.718.3317.71,626
August 07, 202518.0518.0118.0118.0517.79242
August 06, 202518.0317.7717.7718.3517.722,282
August 05, 202517.84181818.117.52115
August 04, 202517.7217.9317.9317.9317.41,053
August 01, 202517.4117.5417.5417.7317.36541
July 31, 202517.6117.5317.5317.6617.337,791
July 30, 202517.3117.4317.4317.5417.021,842
July 29, 202517.4317.2517.2517.6317.18710
July 28, 202517.4417.0917.0917.717.09537
July 25, 202517.9817.6117.6118.0117.611,188
July 24, 202518.1518.0118.0118.2117.89239
July 23, 202518.0917.8717.8718.0917.87281
July 22, 202517.6617.917.917.9417.5714,883
July 21, 202517.7117.7617.7618.0117.631,573
July 18, 202517.6617.7517.7517.8917.42304
July 17, 202517.781817.8518.0217.51,090
July 16, 202517.7717.617.617.8717.562,921
July 15, 202517.917.6117.6117.917.611,313
July 14, 202517.5817.8117.8117.8617.158,221
July 11, 202517.7117.6917.6417.7117.3790
July 10, 202517.6717.9517.9517.9517.558,941
July 09, 202517.1917.4617.4617.5716.825,068
July 08, 202517.3917.1717.1717.617.07494
July 07, 202517.4417.3417.3417.6117.2485
July 03, 202517.8517.3417.3417.8517.05601
July 02, 202516.9517.0717.0717.1116.681,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved