Manchester United plc (0Z1Q.L) LSE

Currency In USD

0Z1Q.L Historical Return

If you invested $1000 in Manchester United plc (0Z1Q.L) since IPO date, it would be worth $1,328.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.93, while $1000 invested 1 year ago would be worth $1,471.78. This corresponds to total returns of 32.86%, 43.89%, 47.18%, respectively, with annualized returns of 5.59%, 7.55%, 47.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	23.5	22.8	22.8	23.5	22.4	1,533
November 06, 2026	22	22.52	22.52	22.66	21.52	269
November 05, 2026	22.69	21.97	21.97	23.5	21.82	797
November 04, 2026	22.28	22.74	22.74	22.84	21.51	1,232
November 03, 2026	20.85	21.73	21.73	21.74	20.85	304
November 02, 2026	20.85	21.28	21.28	21.6	20.71	2,115
October 30, 2026	20.82	21	21	21.56	20.61	507
October 29, 2026	20.84	20.87	20.87	21.11	20.4	354
October 28, 2026	20.54	20.91	20.91	20.98	20.31	388
October 27, 2026	20.62	20.65	20.65	20.99	20.42	417
October 26, 2026	20.72	20.53	20.53	21.25	20.4	886
October 23, 2026	20.62	20.71	20.71	20.87	20.29	518
October 22, 2026	20.9	21.03	21.03	21.18	20.51	567
October 21, 2026	21.36	21.07	21.07	21.36	20.67	399
October 20, 2026	20.88	21.1	21.1	21.11	20.25	817
October 19, 2026	19.95	20.41	20.41	20.86	19.95	634
October 16, 2026	20.87	20.11	20.11	20.87	20.11	146
October 15, 2026	20.43	20.7	20.7	21.09	20.43	1,163
October 14, 2026	20.79	20.67	20.67	21.41	20.47	245
October 13, 2026	21.35	21.12	21.12	21.35	20.43	1,042
October 12, 2026	20.79	20.63	20.63	20.91	20.21	572
October 09, 2026	20.56	20.63	20.63	20.7	19.95	962
October 08, 2026	19.95	20.35	20.35	20.7	19.95	88
October 07, 2026	20.52	20	20	20.65	19.95	305
October 06, 2026	20.07	20.39	20.39	20.4	19.87	207
October 05, 2026	19.96	20.09	20.09	20.47	19.85	492
October 02, 2026	21.35	19.87	19.87	21.35	19.6	829
October 01, 2026	21.25	20.77	20.77	21.44	20.62	1,055
September 30, 2026	21.3	21.13	21.13	21.38	20.45	902
September 29, 2026	20.66	20.63	20.63	20.94	19.95	472
September 28, 2026	20.5	20.36	20.36	20.9	20	427
September 25, 2026	21.1	20.21	20.21	21.1	19.92	2,734
September 24, 2026	19.95	21.4	21.4	21.57	19.95	5,315
September 23, 2026	20.67	20.46	20.46	20.67	19.23	5,455
September 22, 2026	19.9	20.49	20.49	20.99	19.9	2,385
September 21, 2026	19.61	20.43	20.43	20.43	19.42	1,777
September 18, 2026	20.2	19.66	19.66	20.2	19.44	1,185
September 17, 2026	20.3	20	20	20.44	19.83	1,854
September 16, 2026	19.9	20.27	20.27	20.38	19.76	484
September 15, 2026	20.38	19.98	19.98	20.6	19.76	1,158
September 11, 2026	19.94	20.02	20.02	20.64	19.93	712
September 10, 2026	20.54	20.12	20.12	20.73	19.85	2,380
September 09, 2026	20.61	20.42	20.42	21.24	20.39	2,231
September 08, 2026	20.8	20.7	20.7	21.16	20.5	1,000
September 04, 2026	20.6	20.94	20.94	21.02	20.26	561
September 03, 2026	21.36	21.03	21.03	21.71	20.83	1,455
September 02, 2026	21.12	21.39	21.39	21.81	20.8	2,336
September 01, 2026	21.86	21.23	21.23	22.04	21.23	967
August 28, 2026	22.67	22.19	22.19	22.96	22.17	675
August 27, 2026	23.86	22.68	22.68	23.86	22.65	836
August 26, 2026	24.3	23.46	23.46	24.3	23.12	194
August 25, 2026	24.3	23.71	23.71	24.3	23.31	382
August 24, 2026	24.3	23.8	23.8	24.3	23.41	1,299
August 21, 2026	24.3	23.78	23.78	24.3	23.59	662
August 20, 2026	24.14	23.73	23.73	24.71	23.61	785
August 19, 2026	23.53	23.85	23.85	24.24	23.08	395
August 18, 2026	22.56	23.46	23.46	24.46	22.56	668
August 17, 2026	24.05	23.47	23.47	25	23.38	953
August 14, 2026	23.8	24.04	24.04	24.44	22.58	6,050
August 13, 2026	23.37	23.33	23.33	23.45	22.59	1,125