Manchester United plc (0Z1Q.L) LSE

15.87

-0.43(-2.64%)

Updated at December 24 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.215.8715.8716.215.7563
December 23, 202515.8115.815.815.9615.74217
December 22, 202516.1516.4216.4216.4215.681,946
December 19, 202515.3415.8615.8615.9315.341,655
December 18, 202515.3515.6915.6915.7415.06394
December 17, 202515.1415.3415.3415.3715.01541
December 16, 202515.2414.9314.9315.4214.91386
December 15, 202515.3815.1215.1215.4815.081,176
December 12, 202515.7515.4315.4315.9815.431,318
December 11, 202514.8215.815.815.9914.83,832
December 10, 202515.3715.3815.3815.5215.251,118
December 09, 202515.5615.4315.4315.5615.277,159
December 08, 202515.6515.4415.4415.8515.421,312
December 05, 202515.6815.6215.6215.8415.5380
December 04, 202515.7615.7415.7415.7615.611,247
December 03, 202515.8815.7215.7215.8815.25573
December 02, 202515.7715.4615.4615.9215.46961
December 01, 202515.7316.0316.0316.0315.58508
November 28, 202515.6816.116.116.115.5951
November 26, 202515.4615.5515.5515.915.462,211
November 25, 202515.5415.7315.7315.9115.542,690
November 24, 202515.3615.315.315.4315.223,029
November 21, 202515.3515.3715.3715.5515.21,477
November 20, 202515.5915.4215.4215.6315.33642
November 19, 202515.5415.3515.3515.6115.31,246
November 18, 202515.315.4315.4315.4315.251,413
November 17, 202515.7915.3515.3515.7915.353,279
November 14, 202515.515.5215.5215.7215.41,192
November 13, 202515.715.6215.6216.115.6355
November 12, 202515.9215.7815.7815.9715.66553
November 11, 202515.9216.0316.0316.1215.711,604
November 10, 202515.8315.7715.7715.9415.61,638
November 07, 202515.515.5915.5915.6415.291,382
November 06, 202515.7115.7415.7416.1515.461,488
November 05, 202515.6715.6915.6915.9815.441,842
November 04, 202515.8815.9115.9116.215.72,315
November 03, 20251916.1216.121916.024,256
October 31, 202517.3216.616.617.6716.62,953
October 30, 202517.2517.5217.5217.5317.222,659
October 29, 202517.8517.4117.4118.1817.412,588
October 28, 202518.2517.9817.9818.617.941,157
October 27, 202518.4318.0718.0718.4918.05954
October 24, 202518.5318.2918.2918.718.26256
October 23, 202518.4518.4618.4618.5818.1653
October 22, 202518.5518.3818.3818.5718.353,067
October 21, 202518.6718.3918.3918.9218.241,820
October 20, 202518.1618.4518.4518.617.818,090
October 17, 202517.7918.0118.0118.0517.61,067
October 16, 202518.0217.8717.8718.3217.647,096
October 15, 20251717.7817.7817.8616.9110,398
October 14, 202516.9317.0617.0617.216.755,657
October 13, 202516.5517.0117.0117.11610,685
October 10, 202516.0716.3316.3316.4515.881,822
October 09, 202515.6515.4515.4515.9115.4215,887
October 08, 202515.2315.2215.2215.3615.082,913
October 07, 202515.4415.515.515.515.18633
October 06, 202515.3515.1215.1215.6115.128,776
October 03, 202515.3515.3115.3115.5715.252,540
October 02, 202515.4415.3415.3415.4415.212,592
October 01, 202515.2215.2815.2815.3415.04797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved