Manchester United plc (0Z1Q.L) LSE

Currency In USD

AD

0Z1Q.L Historical Return

If you invested $1000 in Manchester United plc (0Z1Q.L) since IPO date, it would be worth $1,361.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,089.33, while $1000 invested 1 year ago would be worth $1,358.08. This corresponds to total returns of 36.12%, 8.93%, 35.81%, respectively, with annualized returns of 6.36%, 2.89%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0Z1Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.323.7823.7824.323.59662
August 20, 202624.1423.7323.7324.7123.61785
August 19, 202623.5323.8523.8524.2423.08395
August 18, 202622.5623.4623.4624.4622.56668
August 17, 202624.0523.4723.472523.38953
August 14, 202623.824.0424.0424.4422.586,050
August 13, 202623.3723.3323.3323.4522.591,125
August 12, 202621.9622.8922.8923.0221.78935
August 11, 202621.6122.0422.0422.421.34808
August 10, 202621.5321.5121.5122.0421.211,168
August 07, 202621.8121.8821.8822.4121.51,034
August 06, 202622.1722.0422.0423.4621.82537
August 05, 202622.4222.4622.4623.3321.95625
August 04, 202622.1122.6222.6223.2821.91662
August 03, 202623.422.4522.4523.422.45461
July 31, 202623.1123.0323.0323.6522.83164
July 30, 202623.2323.2523.252422.94847
July 29, 202623.5223.5123.5123.7422.93892
July 28, 202623.0923.2123.2123.4422.66589
July 27, 202623.1122.9722.9723.3222.29531
July 23, 202622.422.2422.242321.7354
July 22, 202622.3522.5622.562321.9522
July 21, 202621.9622.5322.5322.5521.691,409
July 20, 202622.522.0622.0622.522.06472
July 17, 202622.522.0322.0322.8921.72206
July 16, 202622.4922.2322.2323.1122.06453
July 15, 202622.1522.2522.2522.7321.92440
July 14, 202622.4122.0622.0622.5921.27357
July 13, 202621.322.4422.4422.5421.31,042
July 10, 202621.322.0922.0922.2421.3118
July 09, 202622.0321.9521.9522.521.36672
July 08, 202622.1322.0522.0522.4321.86876
July 07, 202622.1622.4122.4122.9521.95509
July 06, 202623.6822.6622.6623.6822.37605
July 02, 202623.14232323.822.8598
July 01, 202622.7423.3723.3723.6722.74536
June 30, 20262322.922.923.522.74714
June 29, 202622.8223.0623.0623.2822.39991
June 26, 202622.522.6722.6722.9321.521,658
June 25, 202620.821.921.922.2520.83,110
June 24, 202621.321.1821.1822.221.03450
June 23, 202622.0921.5221.5222.1321.11,141
June 22, 202622.0222.3122.3122.521.841,955
June 18, 202622.5322.422.422.7121.7501
June 17, 202622.8622.0622.0623.0421.97758
June 16, 202623.1422.8322.832422.694,324
June 15, 202623.3923.2123.2123.7722.761,579
June 12, 20262423.423.42423.21,983
June 11, 202622.8423.3123.3123.422.52586
June 10, 202622.4822.9822.9823.1721.881,289
June 09, 202622.7522.6722.6722.7521.685,790
June 08, 202621.3822.3222.3222.4421.382,573
June 05, 202623.0621.8221.8223.3221.585,350
June 04, 202622.422.8722.8724.3321.7510,842
June 03, 202621.7520.9220.9222.3920.922,069
June 02, 202621.7221.4621.4622.521.062,762
June 01, 202621.3421.6721.6721.8820.422,776
May 29, 202619.9121.0821.0821.0819.782,469
May 28, 202622.5220.420.423.0420.137,044
May 27, 20262122.6222.6222.9219.9818,507
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved