KKR & Co. Inc. (0Z1W.L) LSE

90.00

-5.2241(-5.49%)

Updated at June 03 09:18AM

Currency In USD

0Z1W.L Historical Return

If you invested $1000 in KKR & Co. Inc. (0Z1W.L) since IPO date, it would be worth $5,092.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.13, while $1000 invested 1 year ago would be worth $789.29. This corresponds to total returns of 409.23%, 78.51%, -21.07%, respectively, with annualized returns of 24.5%, 12.28%, -21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.01	95.22	95.22	96.2	93.85	3,547
June 01, 2026	95	95.75	95.75	98.5	94	12,056
May 29, 2026	94.1	96.67	96.67	96.98	93	2,011
May 28, 2026	94.95	94.16	94.16	95.46	92.49	1,536
May 27, 2026	93.5	94.08	94.08	96.53	93.5	498
May 26, 2026	97.12	94	94	97.4	93.35	2,051
May 22, 2026	94.76	94.04	94.04	96.72	93.94	641
May 21, 2026	96.66	94.92	94.92	96.66	92.12	403
May 20, 2026	93.1	94.61	94.61	98.01	91.38	2,881
May 19, 2026	98.54	93	93	98.54	93	2,059
May 18, 2026	96.6	95.83	95.83	99.5	95.83	3,459
May 15, 2026	98.1	98.11	98.11	100	98	3,587
May 14, 2026	97	98.82	98.82	100.38	97	1,410
May 13, 2026	99.88	97.68	97.68	99.88	94.72	866
May 12, 2026	98	98.63	98.63	99.99	98	3,543
May 11, 2026	101.33	99.41	99.41	103.5	98.96	2,286
May 08, 2026	101.5	102.12	102.12	102.45	98.83	744
May 07, 2026	102.06	100.04	100.04	102.45	99.66	8,693
May 06, 2026	101.79	101.11	101.11	104.8	100.3	990
May 05, 2026	104.84	100.96	100.96	106.28	100.36	778
May 01, 2026	104.76	104.11	104.11	105.97	103.4	532
April 30, 2026	99	103.33	103.33	104.63	95	3,698
April 29, 2026	101.5	99.48	99.48	102.25	99.36	228
April 28, 2026	99	101.31	101.31	101.97	99	823
April 27, 2026	102.13	99.97	99.97	103.07	98.62	693
April 24, 2026	101	101.9	101.9	103.6	101	4,569
April 23, 2026	104.9	101.28	101.28	105.5	99.86	1,118
April 22, 2026	104.5	106.59	106.59	108	102.01	510
April 21, 2026	104	104.64	104.64	107.41	104	2,016
April 20, 2026	101.71	103.55	103.55	106	101.71	747
April 17, 2026	101.28	104.9	104.9	107.71	100.11	9,935
April 16, 2026	102.92	102.6	102.6	106.54	102.13	3,402
April 15, 2026	100.73	104.61	104.61	104.68	98	10,674
April 14, 2026	98.1	100.35	100.35	101.26	96.71	3,476
April 13, 2026	89.94	97.11	97.11	97.26	88.5	2,966
April 10, 2026	92.72	90.79	90.79	93.5	89.7	1,286
April 09, 2026	93.96	93.38	93.38	95.95	90.5	1,927
April 08, 2026	93.27	94.03	94.03	96.15	92.91	4,548
April 07, 2026	90.5	90.45	90.45	91	89	21,962
April 02, 2026	89.15	90.75	90.75	93.06	87.56	1,657
April 01, 2026	92.6	91.52	91	94.13	90.67	1,166
March 31, 2026	91.69	92.24	92.24	93.41	90	3,392
March 30, 2026	89	90.96	90.73	92.02	86	5,536
March 27, 2026	92.02	87.99	88.91	92.02	85	10,403
March 26, 2026	88.11	90.71	90.71	90.88	87	1,599
March 25, 2026	92	91.55	89.09	93.63	89.24	4,341
March 24, 2026	89	90.69	90.69	90.69	85.5	7,994
March 23, 2026	88.52	90.33	91.07	93.87	87.8	4,829
March 20, 2026	90.77	89.98	89.55	93	89.18	2,990
March 19, 2026	90.63	90.4	90.4	90.76	87.95	778
March 18, 2026	91.4	90.87	90.87	92.1	87.96	3,366
March 17, 2026	86.8	88.91	88.91	90.06	84.78	3,229
March 16, 2026	86.5	85.69	85.69	88.88	84.96	2,698
March 13, 2026	83.04	86.44	86.44	86.94	83.04	1,707
March 12, 2026	86.49	83.45	83.45	87.13	82.67	12,878
March 11, 2026	92.07	87.37	87.6	92.07	85.62	7,020
March 10, 2026	92.31	90.81	89.87	92.31	88.53	1,630
March 09, 2026	89.7	89.02	89.02	90.99	87	5,909
March 06, 2026	97.41	91.19	91.19	97.9	89.39	9,980
March 05, 2026	94.49	95.28	95.28	96.03	93	2,092