KKR & Co. Inc. (0Z1W.L) LSE

Currency In USD

0Z1W.L Historical Return

If you invested $1000 in KKR & Co. Inc. (0Z1W.L) since IPO date, it would be worth $5,183.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.54, while $1000 invested 1 year ago would be worth $694.1. This corresponds to total returns of 418.38%, 68.75%, -30.59%, respectively, with annualized returns of 24.4%, 11.03%, -30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z1W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	94.5	97.64	97.64	99.59	94	327
July 09, 2026	93.3	95.67	95.67	96.7	92.02	355
July 08, 2026	93.24	92.49	92.49	97.99	91.78	858
July 07, 2026	97.33	95.47	95.47	98.91	94.78	679
July 06, 2026	95.52	96.34	96.34	96.69	93.2	6,475
July 02, 2026	96.48	93.41	93.41	96.48	92	2,513
July 01, 2026	91.68	92.59	92.59	94.28	90.54	2,390
June 30, 2026	89.15	90.57	90.57	92.07	89	2,723
June 29, 2026	91	89.5	89.5	91.83	88.29	12,744
June 26, 2026	94.44	91.65	91.65	94.8	90.8	12,828
June 25, 2026	91.78	93.46	93.46	97.49	89.75	1,280
June 24, 2026	93.5	91.87	91.87	94.69	91.28	48,776
June 23, 2026	96.5	92.91	92.91	97	92.61	3,228
June 22, 2026	97	96.92	96.92	98.22	95.38	2,911
June 18, 2026	97.5	96.71	96.71	98.4	96.71	10,673
June 17, 2026	99.5	98.82	98.82	100.5	97.51	1,289
June 16, 2026	97	99.55	99.55	100	95.63	3,526
June 15, 2026	98.29	99.37	99.37	100.51	98.18	1,349
June 12, 2026	97.9	97.2	97.2	98.6	94.75	744
June 11, 2026	95.02	94.31	94.31	98.5	91.85	4,902
June 10, 2026	95.55	95.33	95.33	97	92.94	1,435
June 09, 2026	93.75	95.87	95.87	97.29	91	726
June 08, 2026	91	92.8	92.8	96.01	91	1,286
June 05, 2026	93.1	93.56	93.56	96.73	92.64	1,571
June 04, 2026	90.5	94.93	94.93	96.38	89	7,411
June 03, 2026	94	90.18	90.18	94.42	88.02	11,514
June 02, 2026	94.01	95.22	95.22	96.2	93.85	3,547
June 01, 2026	95	95.75	95.75	98.5	94	12,056
May 29, 2026	94.1	96.67	96.67	96.98	93	2,011
May 28, 2026	94.95	94.16	94.16	95.46	92.49	1,536
May 27, 2026	93.5	94.08	94.08	96.53	93.5	498
May 26, 2026	97.12	94	94	97.4	93.35	2,051
May 22, 2026	94.76	94.04	94.04	96.72	93.94	641
May 21, 2026	96.66	94.92	94.92	96.66	92.12	403
May 20, 2026	93.1	94.61	94.61	98.01	91.38	2,881
May 19, 2026	98.54	93	93	98.54	93	2,059
May 18, 2026	96.6	95.83	95.83	99.5	95.83	3,459
May 15, 2026	98.1	98.11	98.11	100	98	3,587
May 14, 2026	97	98.82	98.82	100.38	97	1,410
May 13, 2026	99.88	97.68	97.68	99.88	94.72	866
May 12, 2026	98	98.63	98.63	99.99	98	3,543
May 11, 2026	101.33	99.41	99.41	103.5	98.96	2,286
May 08, 2026	101.5	102.12	102.12	102.45	98.83	744
May 07, 2026	102.06	100.04	100.04	102.45	99.66	8,693
May 06, 2026	101.79	101.11	101.11	104.8	100.3	990
May 05, 2026	104.84	100.96	100.96	106.28	100.36	778
May 01, 2026	104.76	104.11	104.11	105.97	103.4	532
April 30, 2026	99	103.33	103.33	104.63	95	3,698
April 29, 2026	101.5	99.48	99.48	102.25	99.36	228
April 28, 2026	99	101.31	101.31	101.97	99	823
April 27, 2026	102.13	99.97	99.97	103.07	98.62	693
April 24, 2026	101	101.9	101.9	103.6	101	4,569
April 23, 2026	104.9	101.28	101.28	105.5	99.86	1,118
April 22, 2026	104.5	106.59	106.59	108	102.01	510
April 21, 2026	104	104.64	104.64	107.41	104	2,016
April 20, 2026	101.71	103.55	103.55	106	101.71	747
April 17, 2026	101.28	104.9	104.9	107.71	100.11	9,935
April 16, 2026	102.92	102.6	102.6	106.54	102.13	3,402
April 15, 2026	100.73	104.61	104.61	104.68	98	10,674
April 14, 2026	98.1	100.35	100.35	101.26	96.71	3,476