75.70
-1.45(-1.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.45 | 75.7 | 75.7 | 75.7 | 75.45 | 66 |
| August 15, 2025 | 77.1 | 77.15 | 77.15 | 77.15 | 76.85 | 21 |
| August 14, 2025 | 80.35 | 79.45 | 79.45 | 80.35 | 79.45 | 38 |
| August 13, 2025 | 80.85 | 81.7 | 81.7 | 81.9 | 80.85 | 212 |
| August 12, 2025 | 77.4 | 77.45 | 77.45 | 77.55 | 77.05 | 405 |
| August 11, 2025 | 77.1 | 76.9 | 76.9 | 77.1 | 76.9 | 37 |
| August 08, 2025 | 76.3 | 75.95 | 75.95 | 76.3 | 75.95 | 18 |
| August 07, 2025 | 76.8 | 76.5 | 76.5 | 76.8 | 75.8 | 57 |
| August 06, 2025 | 75.15 | 74.45 | 74.45 | 75.15 | 74.35 | 241 |
| August 05, 2025 | 74.15 | 74.1 | 74.1 | 74.75 | 74.1 | 851 |
| August 04, 2025 | 73.2 | 73.5 | 73.5 | 73.6 | 72.65 | 4,101 |
| August 01, 2025 | 72.15 | 71.85 | 71.85 | 72.15 | 71.05 | 1,407 |
| July 31, 2025 | 73.35 | 73.25 | 73.25 | 73.65 | 73.25 | 83 |
| July 30, 2025 | 75.35 | 73.9 | 73.9 | 75.35 | 73.9 | 321 |
| July 29, 2025 | 76.6 | 77.7 | 77.7 | 77.7 | 76.6 | 72 |
| July 28, 2025 | 76.85 | 76.65 | 76.65 | 77.05 | 76.6 | 251 |
| July 25, 2025 | 76.65 | 76.75 | 76.75 | 76.75 | 76.05 | 98 |
| July 24, 2025 | 76.45 | 76.9 | 76.9 | 77.1 | 76.45 | 238 |
| July 23, 2025 | 74.15 | 74.75 | 74.75 | 74.85 | 74.15 | 13 |
| July 22, 2025 | 75 | 74.15 | 74.15 | 75 | 73.9 | 665 |
| July 21, 2025 | 75.85 | 75.7 | 75.7 | 75.85 | 75.5 | 502 |
| July 18, 2025 | 75.05 | 76.25 | 76.25 | 76.25 | 75.05 | 1,774 |
| July 17, 2025 | 76.4 | 76.45 | 76.45 | 76.6 | 76.2 | 122 |
| July 16, 2025 | 75.85 | 75.85 | 75.85 | 76.3 | 75.7 | 85 |
| July 15, 2025 | 74.8 | 75.9 | 75.9 | 76 | 74.65 | 3,926 |
| July 14, 2025 | 74.4 | 74.5 | 74.5 | 74.8 | 73.8 | 2,494 |
| July 11, 2025 | 76.05 | 74.45 | 74.45 | 76.05 | 74.45 | 144 |
| July 10, 2025 | 75.55 | 75.35 | 75.35 | 75.8 | 74.75 | 410 |
| July 09, 2025 | 71.15 | 70.85 | 70.85 | 71.4 | 70.85 | 1,306 |
| July 08, 2025 | 71.9 | 71.05 | 71.05 | 71.9 | 70.85 | 215 |
| July 07, 2025 | 67.85 | 68.4 | 68.4 | 68.4 | 67.85 | 46 |
| July 04, 2025 | 68.65 | 69.1 | 69.1 | 69.3 | 68.3 | 73 |
| July 03, 2025 | 68.95 | 70.5 | 70.5 | 71.1 | 68.9 | 325 |
| July 02, 2025 | 68.5 | 67.65 | 67.65 | 68.5 | 67.25 | 48 |
| June 30, 2025 | 69.8 | 69.65 | 69.65 | 69.9 | 69.65 | 37 |
| June 27, 2025 | 68.55 | 68.65 | 68.65 | 69 | 68.5 | 126 |
| June 26, 2025 | 67.5 | 68.1 | 68.1 | 68.15 | 67.3 | 160 |
| June 25, 2025 | 67.75 | 68.3 | 68.3 | 68.55 | 67.75 | 252 |
| June 24, 2025 | 67.85 | 67.8 | 67.8 | 67.85 | 67.45 | 86 |
| June 23, 2025 | 64.1 | 65.2 | 65.2 | 65.2 | 64.1 | 46 |
| June 20, 2025 | 65 | 64.9 | 64.9 | 65 | 64.8 | 36 |
| June 19, 2025 | 62.95 | 62.45 | 62.45 | 62.95 | 62.45 | 142 |
| June 18, 2025 | 64.45 | 65.55 | 65.55 | 65.55 | 63.7 | 647 |
| June 17, 2025 | 66.15 | 65.65 | 65.65 | 66.15 | 65.6 | 147 |
| June 16, 2025 | 63.75 | 64.35 | 64.35 | 64.35 | 63.75 | 100 |
| June 13, 2025 | 64.05 | 63.25 | 63.25 | 64.05 | 63.25 | 197 |
| June 12, 2025 | 66.45 | 66.85 | 66.85 | 66.9 | 66.2 | 102 |
| June 11, 2025 | 65.5 | 65.5 | 65.5 | 65.75 | 65.05 | 39 |
| June 10, 2025 | 65.65 | 64.95 | 64.95 | 65.65 | 64.55 | 100 |
| June 09, 2025 | 64.15 | 65.1 | 65.1 | 65.1 | 64.05 | 146 |
| June 06, 2025 | 61.95 | 61.5 | 61.5 | 62.1 | 61.5 | 68 |
| June 05, 2025 | 61.75 | 63.1 | 63.1 | 63.1 | 61.7 | 282 |
| June 04, 2025 | 60.7 | 60.3 | 59.77 | 60.75 | 60.25 | 122 |
| June 03, 2025 | 60 | 60.2 | 59.67 | 60.2 | 59.95 | 2,289 |
| June 02, 2025 | 59.2 | 59.4 | 59.4 | 59.5 | 59.15 | 56 |
| May 30, 2025 | 60.2 | 60.35 | 60.35 | 60.65 | 60 | 127 |
| May 29, 2025 | 62.9 | 63.25 | 63.25 | 63.35 | 62.9 | 28 |
| May 28, 2025 | 60.65 | 60.3 | 60.3 | 60.65 | 59.85 | 159 |
| May 27, 2025 | 60.4 | 60.85 | 60.85 | 60.9 | 60.35 | 452 |
| May 26, 2025 | 60.8 | 60.9 | 60.9 | 61.35 | 60.5 | 90 |