76.10
-4.35(-5.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.25 | 76.1 | 76.1 | 76.25 | 75.75 | 1,355 |
| October 16, 2025 | 80 | 80.3 | 80.3 | 80.3 | 80 | 100 |
| October 15, 2025 | 80 | 79.55 | 79.55 | 80 | 78.9 | 832 |
| October 14, 2025 | 76.6 | 76.85 | 76.85 | 76.85 | 76.6 | 109 |
| October 13, 2025 | 79.15 | 79.9 | 79.9 | 80.15 | 79.15 | 238 |
| October 10, 2025 | 84.75 | 84.45 | 84.45 | 84.9 | 84.45 | 184 |
| October 09, 2025 | 88.25 | 87.95 | 87.95 | 88.35 | 87.8 | 201 |
| October 08, 2025 | 88.25 | 89.1 | 89.1 | 89.1 | 88.25 | 901 |
| October 06, 2025 | 89.9 | 89.6 | 89.6 | 89.95 | 89.6 | 103 |
| October 03, 2025 | 89.9 | 90.25 | 90.25 | 90.25 | 89.9 | 356 |
| October 02, 2025 | 90.9 | 89.99 | 89.99 | 91 | 89.99 | 225,308 |
| September 30, 2025 | 89.8 | 90.75 | 90.75 | 90.75 | 89.75 | 1,561 |
| September 29, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.45 | 108 |
| September 26, 2025 | 85.9 | 85 | 85 | 85.9 | 84.55 | 821 |
| September 25, 2025 | 87.1 | 86.85 | 86.85 | 87.1 | 86.6 | 2,393 |
| September 24, 2025 | 86.45 | 86.15 | 86.15 | 86.45 | 85.95 | 192 |
| September 23, 2025 | 84.7 | 84.9 | 84.9 | 84.9 | 84.7 | 524 |
| September 22, 2025 | 86.8 | 86.7 | 86.7 | 87.3 | 86.5 | 1,567 |
| September 19, 2025 | 80.85 | 80.95 | 80.95 | 80.95 | 80.8 | 272 |
| September 18, 2025 | 81.15 | 82 | 82 | 82 | 81.15 | 195 |
| September 17, 2025 | 83.15 | 83.15 | 83.15 | 83.3 | 83 | 1,349 |
| September 16, 2025 | 80.1 | 80.05 | 80.05 | 80.2 | 80.05 | 3,071 |
| September 15, 2025 | 80.25 | 80.45 | 80.45 | 80.55 | 80.15 | 74 |
| September 12, 2025 | 81.3 | 81.4 | 81.4 | 81.4 | 81.3 | 76 |
| September 11, 2025 | 81.95 | 82 | 82 | 82.05 | 81.95 | 143 |
| September 10, 2025 | 81.2 | 81.25 | 81.25 | 81.3 | 81.2 | 1,588 |
| September 09, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.75 | 55 |
| September 08, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 66 |
| September 05, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 156 |
| September 04, 2025 | 77.55 | 77.6 | 77.6 | 77.6 | 77.35 | 110 |
| September 03, 2025 | 78.8 | 78.85 | 78.85 | 78.85 | 78.75 | 145 |
| September 02, 2025 | 79.35 | 79.45 | 79.45 | 79.55 | 79.3 | 286 |
| September 01, 2025 | 82.4 | 82.9 | 82.9 | 83.05 | 82.25 | 196 |
| August 29, 2025 | 83.8 | 83.65 | 83.65 | 84.4 | 83.45 | 481 |
| August 28, 2025 | 82.2 | 84.2 | 84.2 | 84.3 | 82.1 | 61 |
| August 27, 2025 | 84.35 | 83.6 | 83.6 | 84.55 | 83.3 | 554 |
| August 26, 2025 | 85.8 | 85.2 | 85.2 | 87.45 | 84.3 | 2,066 |
| August 22, 2025 | 81.2 | 81.2 | 81.2 | 81.5 | 80.75 | 227 |
| August 21, 2025 | 80.35 | 79.35 | 79.35 | 80.4 | 78.45 | 133 |
| August 20, 2025 | 79.75 | 81.8 | 81.8 | 82.55 | 79.75 | 122 |
| August 19, 2025 | 75.75 | 75.25 | 75.25 | 75.75 | 75.25 | 7 |
| August 18, 2025 | 75.45 | 75.7 | 75.7 | 75.7 | 75.45 | 66 |
| August 15, 2025 | 77.1 | 77.15 | 77.15 | 77.15 | 76.85 | 21 |
| August 14, 2025 | 80.35 | 79.45 | 79.45 | 80.35 | 79.45 | 38 |
| August 13, 2025 | 80.85 | 81.7 | 81.7 | 81.9 | 80.85 | 212 |
| August 12, 2025 | 77.4 | 77.45 | 77.45 | 77.55 | 77.05 | 405 |
| August 11, 2025 | 77.1 | 76.9 | 76.9 | 77.1 | 76.9 | 37 |
| August 08, 2025 | 76.3 | 75.95 | 75.95 | 76.3 | 75.95 | 18 |
| August 07, 2025 | 76.8 | 76.5 | 76.5 | 76.8 | 75.8 | 57 |
| August 06, 2025 | 75.15 | 74.45 | 74.45 | 75.15 | 74.35 | 241 |
| August 05, 2025 | 74.15 | 74.1 | 74.1 | 74.75 | 74.1 | 851 |
| August 04, 2025 | 73.2 | 73.5 | 73.5 | 73.6 | 72.65 | 4,101 |
| August 01, 2025 | 72.15 | 71.85 | 71.85 | 72.15 | 71.05 | 1,407 |
| July 31, 2025 | 73.35 | 73.25 | 73.25 | 73.65 | 73.25 | 83 |
| July 30, 2025 | 75.35 | 73.9 | 73.9 | 75.35 | 73.9 | 321 |
| July 29, 2025 | 76.6 | 77.7 | 77.7 | 77.7 | 76.6 | 72 |
| July 28, 2025 | 76.85 | 76.65 | 76.65 | 77.05 | 76.6 | 251 |
| July 25, 2025 | 76.65 | 76.75 | 76.75 | 76.75 | 76.05 | 98 |
| July 24, 2025 | 76.45 | 76.9 | 76.9 | 77.1 | 76.45 | 238 |
| July 23, 2025 | 74.15 | 74.75 | 74.75 | 74.85 | 74.15 | 13 |