Sunny Optical Technology (Group) Company Limited - 0Z4I.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.5	57.45	57.45	57.5	57.45	79
February 12, 2026	57.55	57.75	57.75	57.75	57.5	15
February 11, 2026	59.25	59.3	59.3	59.3	59.25	5
February 10, 2026	58.95	58.95	58.95	58.95	58.95	6
February 09, 2026	58.85	58.85	58.85	58.85	58.85	234
February 06, 2026	58.55	58.55	58.55	58.55	58.55	24
February 05, 2026	59.8	59.8	59.8	59.8	59.8	25
February 04, 2026	59.5	59.95	59.95	60.3	59.5	6
February 03, 2026	60.8	60.85	60.85	60.85	60.65	10
February 02, 2026	59.95	59.95	59.95	59.95	59.95	2,527
January 30, 2026	63.9	63.05	63.05	63.9	63.05	25
January 29, 2026	62.7	62.9	62.9	62.9	62.7	4,037
January 28, 2026	63.55	63.75	63.75	63.75	63.55	12
January 27, 2026	63.1	63.2	63.2	63.3	63.1	21
January 26, 2026	61.9	61.9	61.9	61.9	61.9	37
January 23, 2026	63.7	63.9	63.9	63.95	63.7	8
January 22, 2026	63.6	63.8	63.8	63.8	63.6	23
January 21, 2026	63.8	64.1	64.1	64.1	63.8	1,868
January 20, 2026	62.7	62.7	62.7	62.7	62.7	26
January 19, 2026	64.2	65.49	65.49	65.49	64.2	11,476
January 16, 2026	66.93	66.93	66.93	66.93	66.93	22,900
January 15, 2026	66.1	66.1	66.1	66.1	66.1	23,400
January 14, 2026	64.25	65.75	65.75	65.75	64.25	11,651
January 13, 2026	66.2	66.2	66.2	66.2	66.2	11,720
January 12, 2026	64.3	64.55	64.55	65.17	64.3	11,731
January 09, 2026	64.65	64.6	64.6	64.65	64.37	11,933
January 08, 2026	63.9	63.85	63.85	65.76	63.85	11,477
January 07, 2026	66.55	66.6	66.6	66.6	66.55	11,298
January 06, 2026	67.1	67.15	67.15	67.86	67.1	11,228
January 05, 2026	67.75	67.75	67.75	67.75	67.75	2,892
January 02, 2026	33.7	33.7	33.7	33.7	33.7	4.66M
December 30, 2025	65.15	65.05	65.05	65.2	65.05	10
December 29, 2025	64	63.55	63.55	64	63.55	4
December 23, 2025	65.2	65	65	65.63	65	11,695
December 22, 2025	65.3	66.33	66.33	66.33	65.2	11,663
December 18, 2025	65.35	65.35	65.35	65.35	65.35	1,844
December 17, 2025	66.5	66.5	66.5	66.5	66.5	4
December 16, 2025	65	66.81	66.81	66.81	65	11,443
December 15, 2025	66.35	66.25	66.25	66.35	66.25	8
December 12, 2025	67.4	67.1	67.1	67.85	67.1	11,371
December 11, 2025	66.35	66.35	66.35	66.35	66.35	11,158
December 10, 2025	67.91	67.75	67.75	67.91	67.75	11,141
December 09, 2025	67.9	67.9	67.9	67.9	67.9	11,054
December 08, 2025	68.65	69.37	69.37	69.37	68.65	11,050
December 05, 2025	69.3	68.85	68.85	69.3	68.85	11,237
December 04, 2025	68	68	68	68	68	4
December 02, 2025	67.75	67.55	67.55	67.75	67.5	17
December 01, 2025	64	67.3	67.3	67.4	64	219
November 28, 2025	63.6	63.6	63.6	63.6	63.6	0
November 26, 2025	64.2	63.95	63.95	64.2	63.95	40
November 25, 2025	65.15	64.71	64.71	65.15	64.71	6,001
November 24, 2025	63.9	63.95	63.95	63.95	63.9	6,093
November 21, 2025	62.7	62.7	62.7	62.7	62.7	87
November 20, 2025	63.95	63.85	63.85	63.95	63.6	187
November 19, 2025	65.1	65.15	65.15	65.15	65.05	46
November 18, 2025	64.9	65.55	65.55	65.55	64.85	205
November 17, 2025	67.3	67.3	67.3	67.3	67.3	713
November 14, 2025	68.75	68.9	68.9	68.95	68.6	8
November 13, 2025	69.45	69.85	69.85	69.85	69.45	119
November 12, 2025	71.3	71.3	71.3	71.3	71.3	156

Sunny Optical Technology (Group) Company Limited (0Z4I.L) LSE