Sunny Optical Technology (Group) Company Limited (0Z4I.L) LSE

Currency In HKD

0Z4I.L Historical Return

If you invested $1000 in Sunny Optical Technology (Group) Company Limited (0Z4I.L) since IPO date, it would be worth $555.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.64, while $1000 invested 1 year ago would be worth $706.75. This corresponds to total returns of -44.44%, -66.74%, -29.33%, respectively, with annualized returns of -6.54%, -19.78%, -29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z4I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	63.1	63.6	63.6	63.6	62.7	14
September 29, 2026	62.1	62.1	62.1	62.1	62.1	10
September 28, 2026	62.25	62.25	62.25	62.3	62.25	17
September 25, 2026	65	64.3	64.3	65.2	63.15	114
September 24, 2026	65.1	65.1	65.1	65.1	65.1	192
September 23, 2026	66.75	65.4	65.4	67.1	65.35	429
September 22, 2026	67.8	68.45	68.45	68.45	67.8	123
September 18, 2026	68.05	68	68	68.1	67.75	98
September 17, 2026	67.55	67.55	67.55	67.55	67.55	95
September 16, 2026	68.2	68.3	68.3	68.3	68.2	379
September 15, 2026	67.4	67.4	67.4	67.4	67.4	205
September 11, 2026	70.1	70.05	70.05	70.1	70.05	132
September 10, 2026	68.2	68.7	68.7	69.1	68	52
September 09, 2026	69.6	69.6	69.6	69.6	69.6	30
September 08, 2026	66.75	67.3	67.3	67.3	66.75	839
September 07, 2026	69.25	69.3	69.3	69.3	69.25	650
September 04, 2026	70.95	70.35	70.35	71.3	70.35	28
September 03, 2026	70.6	70.6	70.6	70.6	70.6	159
September 02, 2026	71.5	71.75	71.75	71.75	71.5	64
September 01, 2026	71.35	71.9	71.9	72.25	71.35	2,567
August 28, 2026	64	64	64	65.25	63.9	48
August 27, 2026	64.6	64.85	64.85	65	61.9	171
August 26, 2026	61.2	63.15	63.15	64.15	61.15	662
August 25, 2026	60	61.85	61.85	61.85	58.85	127
August 24, 2026	59.65	59.55	59.55	59.65	59.35	362
August 21, 2026	59.35	61.65	61.65	61.9	58.9	368
August 20, 2026	58.4	59.2	59.2	59.2	58.4	336
August 19, 2026	58.3	58.3	58.3	58.3	58.3	31
August 18, 2026	60.4	60.4	60.4	60.4	60.4	7,568
August 17, 2026	59.8	59.8	59.8	59.8	59.8	98
August 14, 2026	58.45	58.75	58.75	58.75	58.45	47
August 13, 2026	59	59	59	59	59	2
August 11, 2026	57.9	57.9	57.9	57.9	57.9	1
August 10, 2026	58.7	59	59	59.05	58.7	24
August 05, 2026	59.55	59.4	59.4	59.55	59.4	507
July 31, 2026	56.25	56	56	56.25	56	331
July 30, 2026	57.45	57.45	57.45	57.45	57.45	208
July 29, 2026	59.85	60.05	60.05	60.05	59.8	95
July 28, 2026	59	56.7	56.7	59.3	56.7	300
July 24, 2026	57.8	58.35	58.35	58.35	57.8	7,257
July 23, 2026	60.05	59.5	59.5	60.05	59.5	107
July 22, 2026	58.35	58.2	58.2	58.35	58.2	259
July 15, 2026	55.55	55.4	55.4	55.75	55.4	83
July 14, 2026	55.5	55.5	55.5	55.5	55.5	15
July 13, 2026	54	55.05	55.05	55.05	54	1,651
July 10, 2026	56.45	55.95	55.95	56.45	55.95	48
July 09, 2026	56.2	56.4	56.4	56.4	56.2	130
July 08, 2026	56.6	57.2	57.2	57.2	56.55	321
July 06, 2026	57.55	55.55	55.55	57.55	55.55	228
July 03, 2026	60.5	60.5	60.5	60.5	60.5	10
June 30, 2026	60.8	61.15	61.15	61.15	60.8	12
June 29, 2026	59.9	59.75	59.75	59.9	59.75	368
June 26, 2026	60	60.75	60.75	60.75	60	384
June 25, 2026	67	67.1	67.1	67.35	67	103
June 23, 2026	76.45	76.4	76.4	76.5	76.4	38,810
June 22, 2026	80.65	80.65	80.65	80.65	80.65	6
June 18, 2026	79.75	79.75	79.75	79.75	79.75	4
June 17, 2026	80.35	79.4	79.4	80.4	74.15	41
June 15, 2026	76.3	76.3	76.3	76.3	76.3	161
June 12, 2026	72.05	72.05	72.05	72.05	72.05	25