80.70
+1.4(+1.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 156 |
| September 04, 2025 | 77.55 | 77.6 | 77.6 | 77.6 | 77.35 | 110 |
| September 03, 2025 | 78.8 | 78.85 | 78.85 | 78.85 | 78.75 | 145 |
| September 02, 2025 | 79.35 | 79.45 | 79.45 | 79.55 | 79.3 | 286 |
| September 01, 2025 | 82.4 | 82.9 | 82.9 | 83.05 | 82.25 | 196 |
| August 29, 2025 | 83.8 | 83.65 | 83.65 | 84.4 | 83.45 | 481 |
| August 28, 2025 | 82.2 | 84.2 | 84.2 | 84.3 | 82.1 | 61 |
| August 27, 2025 | 84.35 | 83.6 | 83.6 | 84.55 | 83.3 | 554 |
| August 26, 2025 | 85.8 | 85.2 | 85.2 | 87.45 | 84.3 | 2,066 |
| August 22, 2025 | 81.2 | 81.2 | 81.2 | 81.5 | 80.75 | 227 |
| August 21, 2025 | 80.35 | 79.35 | 79.35 | 80.4 | 78.45 | 133 |
| August 20, 2025 | 79.75 | 81.8 | 81.8 | 82.55 | 79.75 | 122 |
| August 19, 2025 | 75.75 | 75.25 | 75.25 | 75.75 | 75.25 | 7 |
| August 18, 2025 | 75.45 | 75.7 | 75.7 | 75.7 | 75.45 | 66 |
| August 15, 2025 | 77.1 | 77.15 | 77.15 | 77.15 | 76.85 | 21 |
| August 14, 2025 | 80.35 | 79.45 | 79.45 | 80.35 | 79.45 | 38 |
| August 13, 2025 | 80.85 | 81.7 | 81.7 | 81.9 | 80.85 | 212 |
| August 12, 2025 | 77.4 | 77.45 | 77.45 | 77.55 | 77.05 | 405 |
| August 11, 2025 | 77.1 | 76.9 | 76.9 | 77.1 | 76.9 | 37 |
| August 08, 2025 | 76.3 | 75.95 | 75.95 | 76.3 | 75.95 | 18 |
| August 07, 2025 | 76.8 | 76.5 | 76.5 | 76.8 | 75.8 | 57 |
| August 06, 2025 | 75.15 | 74.45 | 74.45 | 75.15 | 74.35 | 241 |
| August 05, 2025 | 74.15 | 74.1 | 74.1 | 74.75 | 74.1 | 851 |
| August 04, 2025 | 73.2 | 73.5 | 73.5 | 73.6 | 72.65 | 4,101 |
| August 01, 2025 | 72.15 | 71.85 | 71.85 | 72.15 | 71.05 | 1,407 |
| July 31, 2025 | 73.35 | 73.25 | 73.25 | 73.65 | 73.25 | 83 |
| July 30, 2025 | 75.35 | 73.9 | 73.9 | 75.35 | 73.9 | 321 |
| July 29, 2025 | 76.6 | 77.7 | 77.7 | 77.7 | 76.6 | 72 |
| July 28, 2025 | 76.85 | 76.65 | 76.65 | 77.05 | 76.6 | 251 |
| July 25, 2025 | 76.65 | 76.75 | 76.75 | 76.75 | 76.05 | 98 |
| July 24, 2025 | 76.45 | 76.9 | 76.9 | 77.1 | 76.45 | 238 |
| July 23, 2025 | 74.15 | 74.75 | 74.75 | 74.85 | 74.15 | 13 |
| July 22, 2025 | 75 | 74.15 | 74.15 | 75 | 73.9 | 665 |
| July 21, 2025 | 75.85 | 75.7 | 75.7 | 75.85 | 75.5 | 502 |
| July 18, 2025 | 75.05 | 76.25 | 76.25 | 76.25 | 75.05 | 1,774 |
| July 17, 2025 | 76.4 | 76.45 | 76.45 | 76.6 | 76.2 | 122 |
| July 16, 2025 | 75.85 | 75.85 | 75.85 | 76.3 | 75.7 | 85 |
| July 15, 2025 | 74.8 | 75.9 | 75.9 | 76 | 74.65 | 3,926 |
| July 14, 2025 | 74.4 | 74.5 | 74.5 | 74.8 | 73.8 | 2,494 |
| July 11, 2025 | 76.05 | 74.45 | 74.45 | 76.05 | 74.45 | 144 |
| July 10, 2025 | 75.55 | 75.35 | 75.35 | 75.8 | 74.75 | 410 |
| July 09, 2025 | 71.15 | 70.85 | 70.85 | 71.4 | 70.85 | 1,306 |
| July 08, 2025 | 71.9 | 71.05 | 71.05 | 71.9 | 70.85 | 215 |
| July 07, 2025 | 67.85 | 68.4 | 68.4 | 68.4 | 67.85 | 46 |
| July 04, 2025 | 68.65 | 69.1 | 69.1 | 69.3 | 68.3 | 73 |
| July 03, 2025 | 68.95 | 70.5 | 70.5 | 71.1 | 68.9 | 325 |
| July 02, 2025 | 68.5 | 67.65 | 67.65 | 68.5 | 67.25 | 48 |
| June 30, 2025 | 69.8 | 69.65 | 69.65 | 69.9 | 69.65 | 37 |
| June 27, 2025 | 68.55 | 68.65 | 68.65 | 69 | 68.5 | 126 |
| June 26, 2025 | 67.5 | 68.1 | 68.1 | 68.15 | 67.3 | 160 |
| June 25, 2025 | 67.75 | 68.3 | 68.3 | 68.55 | 67.75 | 252 |
| June 24, 2025 | 67.85 | 67.8 | 67.8 | 67.85 | 67.45 | 86 |
| June 23, 2025 | 64.1 | 65.2 | 65.2 | 65.2 | 64.1 | 46 |
| June 20, 2025 | 65 | 64.9 | 64.9 | 65 | 64.8 | 36 |
| June 19, 2025 | 62.95 | 62.45 | 62.45 | 62.95 | 62.45 | 142 |
| June 18, 2025 | 64.45 | 65.55 | 65.55 | 65.55 | 63.7 | 647 |
| June 17, 2025 | 66.15 | 65.65 | 65.65 | 66.15 | 65.6 | 147 |
| June 16, 2025 | 63.75 | 64.35 | 64.35 | 64.35 | 63.75 | 100 |
| June 13, 2025 | 64.05 | 63.25 | 63.25 | 64.05 | 63.25 | 197 |
| June 12, 2025 | 66.45 | 66.85 | 66.85 | 66.9 | 66.2 | 102 |