Sunny Optical Technology (Group) Company Limited (0Z4I.L) LSE

83.15

+0.3(+0.36%)

Updated at June 02 09:23AM

Currency In HKD

0Z4I.L Historical Return

If you invested $1000 in Sunny Optical Technology (Group) Company Limited (0Z4I.L) since IPO date, it would be worth $726.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.13, while $1000 invested 1 year ago would be worth $1,393.5. This corresponds to total returns of -27.37%, -58.59%, 39.35%, respectively, with annualized returns of -3.75%, -16.16%, 39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z4I.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.35	83.15	83.15	83.35	82.65	244
June 01, 2026	83.05	82.85	82.85	83.05	82.8	159
May 29, 2026	83.1	83.8	83.8	85.1	83.1	36,643
May 28, 2026	73.5	73.4	73.4	73.5	73.35	695
May 27, 2026	75.75	75	75	75.75	74.85	321
May 26, 2026	74.5	73.9	73.9	74.5	73.9	125
May 22, 2026	73.4	73.25	73.25	73.65	73.25	541
May 21, 2026	68.2	68.6	68.6	68.6	67.95	16,648
May 20, 2026	62.85	62.85	62.85	62.85	62.85	3
May 19, 2026	62.7	62.65	62.65	62.7	62.65	10
May 18, 2026	63.35	63.25	63.25	63.35	63.25	4
May 15, 2026	64.75	64.85	64.85	64.95	64.75	238
May 14, 2026	66.45	66.45	66.45	66.45	66.45	268
May 13, 2026	66.15	66.15	66.15	66.15	66.15	1
May 12, 2026	63.15	63.55	63.55	63.55	63.15	164
May 11, 2026	65.15	65.1	65.1	65.15	65.1	257
May 08, 2026	67.65	67.45	67.45	67.65	67.45	1,240
May 07, 2026	67.25	67.2	67.2	67.25	67.2	260
May 06, 2026	65.05	64.95	64.95	65.1	64.95	11,439
May 05, 2026	66.25	66.55	66.55	66.6	66.25	341
April 30, 2026	63.6	63.55	63.55	63.6	63.55	651
April 29, 2026	64.2	64.1	64.1	64.2	64.1	276
April 28, 2026	62.1	62	62	62.1	62	837
April 27, 2026	66.65	66.65	66.65	66.65	66.65	657
April 24, 2026	63.3	63.3	63.3	63.35	63.3	580
April 23, 2026	63.1	63.2	63.2	63.25	63.1	334
April 22, 2026	64.9	64.9	64.9	64.9	64.9	13,326
April 21, 2026	64.75	64.6	64.6	64.75	64.6	642
April 20, 2026	66.85	66.6	66.6	66.85	66.4	284
April 17, 2026	63.8	63.7	63.7	63.8	63.7	12,069
April 16, 2026	63.5	63.5	63.5	63.5	63.5	69
April 14, 2026	62.2	62.25	62.25	62.25	62.2	201
April 13, 2026	61.95	62	62	62	61.95	32
April 10, 2026	62.95	63	63	63	62.9	57
April 09, 2026	61.9	61.9	61.9	61.9	61.9	71
April 08, 2026	63.2	63.15	63.15	63.2	63.05	16
April 02, 2026	59.8	59.8	59.8	59.8	59.65	272
April 01, 2026	57.3	57.3	57.3	57.3	57.3	22
March 31, 2026	53.95	53.9	53.9	54.35	53.8	111
March 30, 2026	53.2	53	53	53.2	53	5
March 27, 2026	54	53.7	53.7	54	53.7	24
March 26, 2026	53.05	53	53	53.05	52.95	11
March 25, 2026	54.35	54.45	54.45	54.45	54.35	6
March 24, 2026	52.55	52.55	52.55	52.55	52.55	1
March 23, 2026	52.9	52.9	52.9	52.9	52.9	3
March 20, 2026	54.6	54.15	54.15	54.6	54.15	59
March 19, 2026	56.35	56.5	56.5	56.6	56.35	9
March 18, 2026	57.15	57.15	57.15	57.71	57.15	13,186
March 17, 2026	57.45	57.3	57.3	57.45	57.3	6
March 16, 2026	57.35	57.35	57.35	57.35	57.35	5
March 13, 2026	56.8	56.6	56.6	56.91	56.6	13,260
March 12, 2026	57.1	57.05	57.05	57.1	57.05	13
March 11, 2026	57.4	57.4	57.4	57.4	57.4	2
March 10, 2026	55.85	55.85	55.85	55.85	55.85	31
March 09, 2026	55.1	54.9	55.1	55.1	54.9	43
March 06, 2026	54.9	54.85	54.85	54.9	54.85	48
March 05, 2026	53.75	53.8	53.8	54.4	53.55	1,468
March 04, 2026	53.35	53.35	53.35	53.35	53.35	102
March 03, 2026	53.55	53.15	53.15	53.55	53.15	148
March 02, 2026	55.25	55.25	55.25	55.25	55.25	97