85.65
+0.65(+0.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 85.9 | 85 | 85 | 85.9 | 84.55 | 821 |
| September 25, 2025 | 87.1 | 86.85 | 86.85 | 87.1 | 86.6 | 2,393 |
| September 24, 2025 | 86.45 | 86.15 | 86.15 | 86.45 | 85.95 | 192 |
| September 23, 2025 | 84.7 | 84.9 | 84.9 | 84.9 | 84.7 | 524 |
| September 22, 2025 | 86.8 | 86.7 | 86.7 | 87.3 | 86.5 | 1,567 |
| September 19, 2025 | 80.85 | 80.95 | 80.95 | 80.95 | 80.8 | 272 |
| September 18, 2025 | 81.15 | 82 | 82 | 82 | 81.15 | 195 |
| September 17, 2025 | 83.15 | 83.15 | 83.15 | 83.3 | 83 | 1,349 |
| September 16, 2025 | 80.1 | 80.05 | 80.05 | 80.2 | 80.05 | 3,071 |
| September 15, 2025 | 80.25 | 80.45 | 80.45 | 80.55 | 80.15 | 74 |
| September 12, 2025 | 81.3 | 81.4 | 81.4 | 81.4 | 81.3 | 76 |
| September 11, 2025 | 81.95 | 82 | 82 | 82.05 | 81.95 | 143 |
| September 10, 2025 | 81.2 | 81.25 | 81.25 | 81.3 | 81.2 | 1,588 |
| September 09, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.75 | 55 |
| September 08, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 66 |
| September 05, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 156 |
| September 04, 2025 | 77.55 | 77.6 | 77.6 | 77.6 | 77.35 | 110 |
| September 03, 2025 | 78.8 | 78.85 | 78.85 | 78.85 | 78.75 | 145 |
| September 02, 2025 | 79.35 | 79.45 | 79.45 | 79.55 | 79.3 | 286 |
| September 01, 2025 | 82.4 | 82.9 | 82.9 | 83.05 | 82.25 | 196 |
| August 29, 2025 | 83.8 | 83.65 | 83.65 | 84.4 | 83.45 | 481 |
| August 28, 2025 | 82.2 | 84.2 | 84.2 | 84.3 | 82.1 | 61 |
| August 27, 2025 | 84.35 | 83.6 | 83.6 | 84.55 | 83.3 | 554 |
| August 26, 2025 | 85.8 | 85.2 | 85.2 | 87.45 | 84.3 | 2,066 |
| August 22, 2025 | 81.2 | 81.2 | 81.2 | 81.5 | 80.75 | 227 |
| August 21, 2025 | 80.35 | 79.35 | 79.35 | 80.4 | 78.45 | 133 |
| August 20, 2025 | 79.75 | 81.8 | 81.8 | 82.55 | 79.75 | 122 |
| August 19, 2025 | 75.75 | 75.25 | 75.25 | 75.75 | 75.25 | 7 |
| August 18, 2025 | 75.45 | 75.7 | 75.7 | 75.7 | 75.45 | 66 |
| August 15, 2025 | 77.1 | 77.15 | 77.15 | 77.15 | 76.85 | 21 |
| August 14, 2025 | 80.35 | 79.45 | 79.45 | 80.35 | 79.45 | 38 |
| August 13, 2025 | 80.85 | 81.7 | 81.7 | 81.9 | 80.85 | 212 |
| August 12, 2025 | 77.4 | 77.45 | 77.45 | 77.55 | 77.05 | 405 |
| August 11, 2025 | 77.1 | 76.9 | 76.9 | 77.1 | 76.9 | 37 |
| August 08, 2025 | 76.3 | 75.95 | 75.95 | 76.3 | 75.95 | 18 |
| August 07, 2025 | 76.8 | 76.5 | 76.5 | 76.8 | 75.8 | 57 |
| August 06, 2025 | 75.15 | 74.45 | 74.45 | 75.15 | 74.35 | 241 |
| August 05, 2025 | 74.15 | 74.1 | 74.1 | 74.75 | 74.1 | 851 |
| August 04, 2025 | 73.2 | 73.5 | 73.5 | 73.6 | 72.65 | 4,101 |
| August 01, 2025 | 72.15 | 71.85 | 71.85 | 72.15 | 71.05 | 1,407 |
| July 31, 2025 | 73.35 | 73.25 | 73.25 | 73.65 | 73.25 | 83 |
| July 30, 2025 | 75.35 | 73.9 | 73.9 | 75.35 | 73.9 | 321 |
| July 29, 2025 | 76.6 | 77.7 | 77.7 | 77.7 | 76.6 | 72 |
| July 28, 2025 | 76.85 | 76.65 | 76.65 | 77.05 | 76.6 | 251 |
| July 25, 2025 | 76.65 | 76.75 | 76.75 | 76.75 | 76.05 | 98 |
| July 24, 2025 | 76.45 | 76.9 | 76.9 | 77.1 | 76.45 | 238 |
| July 23, 2025 | 74.15 | 74.75 | 74.75 | 74.85 | 74.15 | 13 |
| July 22, 2025 | 75 | 74.15 | 74.15 | 75 | 73.9 | 665 |
| July 21, 2025 | 75.85 | 75.7 | 75.7 | 75.85 | 75.5 | 502 |
| July 18, 2025 | 75.05 | 76.25 | 76.25 | 76.25 | 75.05 | 1,774 |
| July 17, 2025 | 76.4 | 76.45 | 76.45 | 76.6 | 76.2 | 122 |
| July 16, 2025 | 75.85 | 75.85 | 75.85 | 76.3 | 75.7 | 85 |
| July 15, 2025 | 74.8 | 75.9 | 75.9 | 76 | 74.65 | 3,926 |
| July 14, 2025 | 74.4 | 74.5 | 74.5 | 74.8 | 73.8 | 2,494 |
| July 11, 2025 | 76.05 | 74.45 | 74.45 | 76.05 | 74.45 | 144 |
| July 10, 2025 | 75.55 | 75.35 | 75.35 | 75.8 | 74.75 | 410 |
| July 09, 2025 | 71.15 | 70.85 | 70.85 | 71.4 | 70.85 | 1,306 |
| July 08, 2025 | 71.9 | 71.05 | 71.05 | 71.9 | 70.85 | 215 |
| July 07, 2025 | 67.85 | 68.4 | 68.4 | 68.4 | 67.85 | 46 |
| July 04, 2025 | 68.65 | 69.1 | 69.1 | 69.3 | 68.3 | 73 |