Sunny Optical Technology (Group) Company Limited (0Z4I.L) LSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0Z4I.L Historical Return
If you invested $1000 in Sunny Optical Technology (Group) Company Limited (0Z4I.L) since IPO date, it would be worth $488.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.86, while $1000 invested 1 year ago would be worth $751.01. This corresponds to total returns of -51.13%, -75.41%, -24.9%, respectively, with annualized returns of -8.11%, -24.46%, -24.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0Z4I.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 56.45 | 55.95 | 55.95 | 56.45 | 55.95 | 48 |
| July 09, 2026 | 56.2 | 56.4 | 56.4 | 56.4 | 56.2 | 130 |
| July 08, 2026 | 56.6 | 57.2 | 57.2 | 57.2 | 56.55 | 321 |
| July 06, 2026 | 57.55 | 55.55 | 55.55 | 57.55 | 55.55 | 228 |
| July 03, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 10 |
| June 30, 2026 | 60.8 | 61.15 | 61.15 | 61.15 | 60.8 | 12 |
| June 29, 2026 | 59.9 | 59.75 | 59.75 | 59.9 | 59.75 | 368 |
| June 26, 2026 | 60 | 60.75 | 60.75 | 60.75 | 60 | 384 |
| June 25, 2026 | 67 | 67.1 | 67.1 | 67.35 | 67 | 103 |
| June 23, 2026 | 76.45 | 76.4 | 76.4 | 76.5 | 76.4 | 38,810 |
| June 22, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 6 |
| June 18, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 4 |
| June 17, 2026 | 80.35 | 79.4 | 79.4 | 80.4 | 74.15 | 41 |
| June 15, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 161 |
| June 12, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 25 |
| June 11, 2026 | 71.15 | 71 | 71 | 71.15 | 71 | 1,546 |
| June 10, 2026 | 73.1 | 73.85 | 73.85 | 73.85 | 73.1 | 23,518 |
| June 09, 2026 | 77.45 | 76.7 | 76.7 | 77.45 | 76.7 | 202 |
| June 08, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 75.55 | 204 |
| June 05, 2026 | 81.9 | 82.05 | 82.05 | 82.05 | 81.75 | 3,215 |
| June 04, 2026 | 82.95 | 83.25 | 83.25 | 83.25 | 82.2 | 157,952 |
| June 03, 2026 | 83.45 | 84.05 | 84.05 | 84.05 | 83.3 | 117 |
| June 02, 2026 | 83.35 | 83.15 | 83.15 | 83.35 | 82.65 | 244 |
| June 01, 2026 | 83.05 | 82.85 | 82.85 | 83.05 | 82.8 | 159 |
| May 29, 2026 | 83.1 | 83.8 | 83.8 | 85.1 | 83.1 | 36,643 |
| May 28, 2026 | 73.5 | 73.4 | 73.4 | 73.5 | 73.35 | 695 |
| May 27, 2026 | 75.75 | 75 | 75 | 75.75 | 74.85 | 321 |
| May 26, 2026 | 74.5 | 73.9 | 73.9 | 74.5 | 73.9 | 125 |
| May 22, 2026 | 73.4 | 73.25 | 73.25 | 73.65 | 73.25 | 541 |
| May 21, 2026 | 68.2 | 68.6 | 68.6 | 68.6 | 67.95 | 16,648 |
| May 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 3 |
| May 19, 2026 | 62.7 | 62.65 | 62.65 | 62.7 | 62.65 | 10 |
| May 18, 2026 | 63.35 | 63.25 | 63.25 | 63.35 | 63.25 | 4 |
| May 15, 2026 | 64.75 | 64.85 | 64.85 | 64.95 | 64.75 | 238 |
| May 14, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 268 |
| May 13, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1 |
| May 12, 2026 | 63.15 | 63.55 | 63.55 | 63.55 | 63.15 | 164 |
| May 11, 2026 | 65.15 | 65.1 | 65.1 | 65.15 | 65.1 | 257 |
| May 08, 2026 | 67.65 | 67.45 | 67.45 | 67.65 | 67.45 | 1,240 |
| May 07, 2026 | 67.25 | 67.2 | 67.2 | 67.25 | 67.2 | 260 |
| May 06, 2026 | 65.05 | 64.95 | 64.95 | 65.1 | 64.95 | 11,439 |
| May 05, 2026 | 66.25 | 66.55 | 66.55 | 66.6 | 66.25 | 341 |
| April 30, 2026 | 63.6 | 63.55 | 63.55 | 63.6 | 63.55 | 651 |
| April 29, 2026 | 64.2 | 64.1 | 64.1 | 64.2 | 64.1 | 276 |
| April 28, 2026 | 62.1 | 62 | 62 | 62.1 | 62 | 837 |
| April 27, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 657 |
| April 24, 2026 | 63.3 | 63.3 | 63.3 | 63.35 | 63.3 | 580 |
| April 23, 2026 | 63.1 | 63.2 | 63.2 | 63.25 | 63.1 | 334 |
| April 22, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 13,326 |
| April 21, 2026 | 64.75 | 64.6 | 64.6 | 64.75 | 64.6 | 642 |
| April 20, 2026 | 66.85 | 66.6 | 66.6 | 66.85 | 66.4 | 284 |
| April 17, 2026 | 63.8 | 63.7 | 63.7 | 63.8 | 63.7 | 12,069 |
| April 16, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 69 |
| April 14, 2026 | 62.2 | 62.25 | 62.25 | 62.25 | 62.2 | 201 |
| April 13, 2026 | 61.95 | 62 | 62 | 62 | 61.95 | 32 |
| April 10, 2026 | 62.95 | 63 | 63 | 63 | 62.9 | 57 |
| April 09, 2026 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 71 |
| April 08, 2026 | 63.2 | 63.15 | 63.15 | 63.2 | 63.05 | 16 |
| April 02, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.65 | 272 |
| April 01, 2026 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 22 |
AD
