Keurig Dr Pepper Inc. (0Z62.L) LSE

Currency In USD

0Z62.L Historical Return

If you invested $1000 in Keurig Dr Pepper Inc. (0Z62.L) since IPO date, it would be worth $1,789.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.76, while $1000 invested 1 year ago would be worth $1,365.33. This corresponds to total returns of 78.9%, 11.88%, 36.53%, respectively, with annualized returns of 7.36%, 2.27%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Z62.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	36.74	36.55	36.55	36.74	36.55	716
November 05, 2026	37.03	37.03	37.03	37.03	37.03	416
November 03, 2026	35.29	35.29	35.29	35.29	35.29	343
October 29, 2026	35.29	35.29	35.29	35.29	35.29	373
October 23, 2026	34.96	34.96	34.96	34.96	34.96	460
October 20, 2026	34.69	34.69	34.69	34.69	34.69	104
October 02, 2026	30.76	30.76	30.76	30.76	30.76	251
September 28, 2026	31.31	31.31	31.31	31.31	31.31	144
September 24, 2026	31.8	31.8	31.8	31.8	31.8	196
September 09, 2026	32.5	32.5	32.5	32.5	32.5	744
September 03, 2026	32.61	32.61	32.61	32.61	32.61	148
August 25, 2026	32.37	32.11	32.11	32.37	32.11	1,230
August 07, 2026	29.81	29.81	29.81	29.81	29.81	94
July 21, 2026	30.42	30.42	30.42	30.42	30.42	726