29.04
+0.2427(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 150 |
| September 03, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 114 |
| September 02, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 656 |
| August 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 377,464 |
| August 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 553 |
| August 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 174 |
| August 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 424 |
| August 11, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 176 |
| August 05, 2025 | 32.93 | 33.41 | 33.41 | 33.41 | 32.93 | 638 |
| July 16, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 252 |
| June 20, 2025 | 33.21 | 33.51 | 33.51 | 33.51 | 33.21 | 760 |
| June 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 2,288 |
| June 03, 2025 | 33.23 | 32.92 | 32.92 | 33.23 | 32.92 | 688 |
| May 29, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 224 |
| May 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 551 |