33.51
+0.7393(+2.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 20, 2025 | 33.21 | 33.51 | 33.51 | 33.51 | 33.21 | 760 |
June 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 2,288 |
June 03, 2025 | 33.23 | 32.92 | 32.92 | 33.23 | 32.92 | 688 |
May 29, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 224 |
May 19, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 551 |
April 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 159 |
April 22, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 24 |
March 27, 2025 | 34.14 | 34.14 | 33.91 | 34.14 | 34.14 | 2,428 |
March 25, 2025 | 33.67 | 33.67 | 33.44 | 33.67 | 33.67 | 133 |
March 24, 2025 | 33.44 | 33.44 | 33.21 | 33.44 | 33.44 | 88 |
March 21, 2025 | 33.4 | 33.4 | 33.17 | 33.4 | 33.4 | 611 |
March 18, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 161 |
March 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1,429 |