Keurig Dr Pepper Inc. (0Z62.L) LSE
30.05
+1.4805(+5.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.05
+1.4805(+5.18%)
Currency In USD
If you invested $1000 in Keurig Dr Pepper Inc. (0Z62.L) since IPO date, it would be worth $1,471.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.73, while $1000 invested 1 year ago would be worth $921.07. This corresponds to total returns of 47.11%, -9.83%, -7.89%, respectively, with annualized returns of 5.11%, -2.05%, -7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 29.98 | 30.05 | 30.05 | 30.05 | 29.98 | 190 |
| May 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 94 |
| April 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 185 |
| April 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 345 |
| April 01, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 138 |
| March 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1,468 |
| March 24, 2026 | 26.43 | 26.43 | 26.2 | 26.43 | 26.43 | 1,289 |
| March 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 803 |
| March 17, 2026 | 27.69 | 27.69 | 27.45 | 27.69 | 27.69 | 2,509 |
| March 16, 2026 | 27.66 | 27.66 | 27.42 | 27.66 | 27.66 | 799 |
| March 13, 2026 | 27.33 | 27.33 | 27.09 | 27.33 | 27.33 | 289 |
| March 06, 2026 | 27.94 | 27.94 | 27.69 | 27.94 | 27.94 | 211 |
| March 03, 2026 | 29.95 | 29.95 | 29.69 | 29.95 | 29.95 | 502 |
| February 17, 2026 | 29.33 | 29.33 | 29.07 | 29.33 | 29.33 | 5,365 |
| February 04, 2026 | 28.24 | 28.24 | 27.99 | 28.24 | 28.24 | 370 |