Keurig Dr Pepper Inc. (0Z62.L) LSE

33.51

+0.7393(+2.26%)

Updated at June 20 02:31PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	33.21	33.51	33.51	33.51	33.21	760
June 11, 2025	32.77	32.77	32.77	32.77	32.77	2,288
June 03, 2025	33.23	32.92	32.92	33.23	32.92	688
May 29, 2025	33.03	33.03	33.03	33.03	33.03	224
May 19, 2025	33.85	33.85	33.85	33.85	33.85	551
April 30, 2025	34.49	34.49	34.49	34.49	34.49	159
April 22, 2025	35.53	35.53	35.53	35.53	35.53	24
March 27, 2025	34.14	34.14	33.91	34.14	34.14	2,428
March 25, 2025	33.67	33.67	33.44	33.67	33.67	133
March 24, 2025	33.44	33.44	33.21	33.44	33.44	88
March 21, 2025	33.4	33.4	33.17	33.4	33.4	611
March 18, 2025	33.69	33.69	33.69	33.69	33.69	161
March 10, 2025	33.95	33.95	33.95	33.95	33.95	1,429