Tenable Holdings, Inc. - 0ZC0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	29.57	29.75	29.75	29.81	29.25	429
September 25, 2025	29.77	29.53	29.53	29.77	29.48	92
September 24, 2025	30.12	29.99	29.99	30.44	29.86	631
September 23, 2025	30.6	30.34	30.34	30.96	30.17	1,501
September 22, 2025	29.14	30.6	30.6	30.6	29.14	527
September 19, 2025	30.42	30.21	30.21	30.78	30.05	161
September 18, 2025	30.2	30.69	30.69	30.69	30	288
September 17, 2025	29.78	29.97	29.97	30.34	29.73	30
September 16, 2025	29.74	29.59	29.59	29.74	29.38	102
September 15, 2025	29.85	29.6	29.6	30.42	29.54	676
September 12, 2025	30.29	30.16	30.16	30.46	30.16	13
September 11, 2025	30.75	30.12	30.17	30.75	29.99	118
September 10, 2025	30.99	30.08	30.08	31.13	30	296
September 09, 2025	31.15	30.85	30.85	31.15	30.85	99
September 08, 2025	30.97	30.9	30.96	31.15	30.89	170
September 05, 2025	30.23	30.69	31.03	31.23	30.23	4,374
September 04, 2025	30.58	29.96	29.9	30.7	29.76	133
September 03, 2025	30.47	30.67	30.67	30.74	30.25	450
September 02, 2025	30.43	30.57	30.57	30.6	30	367
August 29, 2025	31.18	31.08	31.08	31.44	30.96	464
August 28, 2025	30.68	31.01	31.01	31.01	30.55	992
August 27, 2025	30.08	30.58	30.51	30.58	29.72	95
August 26, 2025	30	29.76	29.76	30.36	29.76	441
August 22, 2025	30.25	30.96	30.58	31	30.1	251
August 21, 2025	30	30	30	30.37	29.87	176
August 20, 2025	30.9	30.6	30.6	30.9	30.36	348
August 19, 2025	30.49	30.3	30.3	30.53	30.23	438
August 18, 2025	29.87	29.97	29.97	30.1	29.85	160
August 15, 2025	29.3	29.57	29.57	29.6	29.12	97
August 14, 2025	30.39	29.43	29.43	30.39	29.32	335
August 13, 2025	29.9	30.04	30.04	30.2	29.7	170
August 12, 2025	28.96	29.5	29.5	29.5	28.57	163
August 11, 2025	29.07	29.21	29.21	29.37	29.07	302
August 08, 2025	29.61	29.07	29.07	29.98	29	183
August 07, 2025	30.64	28.98	28.98	30.64	28.98	326
August 06, 2025	29.75	29.77	29.77	30.7	29.67	29
August 05, 2025	31.1	30.54	30.54	31.3	30.1	33
August 04, 2025	30.6	30.65	30.65	31	30.3	112
August 01, 2025	31.08	30.92	30.92	31.36	30.42	1,346
July 31, 2025	35.57	32.35	32.35	35.6	32.21	2,890
July 30, 2025	32.86	32.85	32.85	33.45	32.09	85
July 29, 2025	34.46	33.2	33.2	34.46	33.2	50
July 28, 2025	33.35	33.08	33.08	33.5	33.08	56
July 25, 2025	33.12	33.07	33.07	33.35	32.89	540
July 24, 2025	33.25	33.22	33.22	33.68	33.1	70
July 23, 2025	33.62	33.26	33.26	33.87	33.26	219
July 22, 2025	33.36	33.36	33.36	33.86	33.36	1,639
July 21, 2025	33.26	33.16	33.16	33.51	33.1	79
July 18, 2025	33.46	33.41	33.41	33.5	33.11	186
July 17, 2025	33.29	33.45	33.45	33.45	33.01	42
July 16, 2025	32.61	32.87	32.87	32.9	32.61	52
July 15, 2025	33.5	33.33	33.33	33.5	32.9	373
July 14, 2025	32.84	32.83	32.83	33.13	32.57	250
July 11, 2025	34.24	33.46	33.46	34.24	33.44	1,204
July 10, 2025	35.44	35.04	35.04	35.63	34.95	160
July 09, 2025	35.12	34.65	34.65	35.12	33.96	41
July 08, 2025	34.4	34.5	34.45	34.54	34.25	48
July 07, 2025	33.82	34.62	34.62	35.01	33.64	765
July 03, 2025	33.93	34.22	34.44	34.44	33.92	42
July 02, 2025	33.51	33.73	33.73	33.9	33.51	4,117

Tenable Holdings, Inc. (0ZC0.L) LSE