Tenable Holdings, Inc. (0ZC0.L) LSE

Currency In USD

0ZC0.L Historical Return

If you invested $1000 in Tenable Holdings, Inc. (0ZC0.L) since IPO date, it would be worth $843.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,173.81, while $1000 invested 1 year ago would be worth $1,574.84. This corresponds to total returns of -15.68%, 17.38%, 57.48%, respectively, with annualized returns of -3.5%, 5.49%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ZC0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.7	43.38	43.38	43.91	42.5	1,815
November 10, 2026	43.66	41.77	41.77	43.71	39.29	3,070
November 09, 2026	42.34	43.34	43.34	43.88	42.16	1,139
November 06, 2026	45.71	42.13	42.13	46	41.61	2,426
November 05, 2026	47.3	44.28	44.28	47.3	43.76	5,213
November 04, 2026	47.75	47.6	47.6	48.79	45.98	3,824
November 03, 2026	48.5	47.13	47.13	48.5	46.67	1,471
November 02, 2026	50.25	48.73	48.73	52	48.45	1,856
October 30, 2026	51.77	50.18	50.18	53.02	49.21	1,655
October 29, 2026	46.48	51.83	51.83	52.54	43.55	11,366
October 28, 2026	49.19	48.27	48.27	50.11	47.25	7,646
October 27, 2026	48.87	48.7	48.7	49.07	47.28	3,670
October 26, 2026	45.5	47.58	47.58	47.87	44.8	19,388
October 23, 2026	42.25	44.25	44.25	44.29	41.01	2,619
October 22, 2026	40.6	41.57	41.57	41.62	39.4	1,539
October 21, 2026	39.9	40.72	40.72	41.66	38.9	1,134
October 20, 2026	38	39.1	39.1	39.13	37.75	2,362
October 19, 2026	37.34	38.88	38.88	39.04	37.34	745
October 16, 2026	39.67	36.9	36.9	39.89	36.49	8,073
October 15, 2026	37.39	37.96	37.96	38.51	36.5	4,479
October 14, 2026	40.35	38.68	38.68	41.57	38.41	5,356
October 13, 2026	40.3	41.63	41.63	42.17	40.29	2,693
October 12, 2026	42.3	41.12	41.12	42.69	40.96	3,558
October 09, 2026	40	40.93	40.93	41.02	39	3,390
October 08, 2026	38.5	39.78	39.78	39.89	38.1	5,708
October 07, 2026	39.49	38.9	38.9	39.78	37.7	2,400
October 06, 2026	39.7	39.12	39.12	39.73	38.57	8,276
October 05, 2026	36.64	38.11	38.11	38.44	36.64	11,098
October 02, 2026	35.8	36.91	36.91	37.24	35.64	1,580
October 01, 2026	37.18	36.1	36.1	37.2	35.46	1,347
September 30, 2026	35.11	36.89	36.89	37.47	34.73	3,291
September 29, 2026	35.1	34.5	34.5	35.1	33.78	758
September 28, 2026	33.4	34.64	34.64	34.95	32.49	1,557
September 25, 2026	36.23	34.41	34.41	36.23	34.4	10,461
September 24, 2026	36.23	35.85	35.85	36.53	35.83	935
September 23, 2026	36.6	35.96	35.96	36.6	35.15	1,351
September 22, 2026	36.9	36.12	36.12	37	35.19	6,498
September 21, 2026	36.41	35.95	35.95	36.66	35.26	7,214
September 18, 2026	36	35.58	35.58	36.93	34.94	1,334
September 17, 2026	37	36.81	36.81	37.83	35	2,265
September 16, 2026	38.76	36.75	36.75	38.76	35.99	7,983
September 15, 2026	34.35	38.55	38.55	38.62	34.02	18,664
September 11, 2026	32.2	30.52	30.52	32.2	29.97	4,613
September 10, 2026	33.09	32.32	32.32	33.69	31.7	3,397
September 09, 2026	34	33.89	33.89	34	33.35	1,409
September 08, 2026	33.68	34.13	34.13	34.2	32.85	1,675
September 04, 2026	34.78	34.39	34.39	34.84	32.9	2,263
September 03, 2026	34.76	34.2	34.2	35.09	33.4	826
September 02, 2026	34.92	33.54	33.54	35.15	32.74	699
September 01, 2026	38.13	35.6	35.6	38.13	35.25	3,610
August 28, 2026	37.82	37.78	37.78	38.1	36.6	3,399
August 27, 2026	36.07	38.16	38.16	38.28	35.62	6,806
August 26, 2026	32.51	33.18	33.18	33.84	32.31	1,492
August 25, 2026	34.24	31.97	31.97	34.5	31.97	2,418
August 24, 2026	34.25	33.59	33.59	35	33.44	2,232
August 21, 2026	34.41	33.57	33.57	34.41	32.55	1,292
August 20, 2026	35.28	34.42	34.42	35.32	34.04	1,334
August 19, 2026	35.34	35.23	35.23	36.51	34.64	957
August 18, 2026	34.83	36.26	36.26	36.27	34.83	1,153
August 17, 2026	38.44	35.6	35.6	38.44	35.6	7,423