Tenable Holdings, Inc. (0ZC0.L) LSE

30.12

+0.62(+2.10%)

Updated at June 02 07:14PM

Currency In USD

0ZC0.L Historical Return

If you invested $1000 in Tenable Holdings, Inc. (0ZC0.L) since IPO date, it would be worth $583.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $728.77, while $1000 invested 1 year ago would be worth $937.73. This corresponds to total returns of -41.7%, -27.12%, -6.23%, respectively, with annualized returns of -11.7%, -10%, -6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ZC0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.3	30.12	30.12	30.37	27.59	32,658
June 01, 2026	28.49	29.5	29.5	29.73	28.43	1,291
May 29, 2026	26.3	28.23	28.23	28.23	25.95	5,472
May 28, 2026	24.7	25.88	25.88	25.88	24.48	2,903
May 27, 2026	26	24.67	24.67	26	24.63	5,542
May 26, 2026	26.32	26.04	26.04	26.32	24.92	5,578
May 22, 2026	25.37	25.66	25.66	25.77	24.63	7,207
May 21, 2026	25.5	25.3	25.3	25.5	24.38	2,652
May 20, 2026	25.76	25.55	25.55	27.78	24.78	3,977
May 19, 2026	23.52	23.44	23.44	24.22	23.14	4,112
May 18, 2026	21.94	22.81	22.81	23.17	21	2,217
May 15, 2026	20.43	21.45	21.45	21.51	20.3	379
May 14, 2026	20.74	20.71	20.71	20.96	20.44	705
May 13, 2026	21.24	20.93	20.93	21.24	20.08	595
May 12, 2026	21.77	21.06	21.06	22.03	20.95	1,063
May 11, 2026	21.82	21.19	21.19	22.22	21.12	469
May 08, 2026	22.1	21.66	21.66	22.1	20.75	2,344
May 07, 2026	21.37	21.75	21.75	22.02	20.75	4,940
May 06, 2026	22.45	21.12	21.12	22.45	20.43	4,760
May 05, 2026	21.07	20.96	20.96	21.27	20.61	782
May 01, 2026	21	21.22	21.22	21.49	20.48	2,047
April 30, 2026	21.97	20.45	20.45	22.4	19.51	4,762
April 29, 2026	21	21.28	21.28	21.4	20.2	2,798
April 28, 2026	20.7	20.9	20.9	21.05	20.35	103
April 27, 2026	20.1	20.43	20.43	20.55	19.85	992
April 24, 2026	19.67	19.67	19.67	19.67	19.37	118
April 23, 2026	20.36	19.82	19.82	20.36	19.26	590
April 22, 2026	20.47	20.38	20.38	20.78	20.15	228
April 21, 2026	19.79	20.21	20.21	20.9	19.79	2,444
April 20, 2026	19.42	19.44	19.44	19.87	19.26	240
April 17, 2026	19.73	19.13	19.13	19.87	19	650
April 16, 2026	18.9	18.87	18.87	19.49	18.65	3,165
April 15, 2026	17.9	18.9	18.9	19.14	17.64	1,205
April 14, 2026	17.67	17.89	17.89	18.01	17.46	364
April 13, 2026	15.9	17.38	17.38	17.38	15.78	424
April 10, 2026	16.49	15.94	15.94	16.54	15.77	530
April 09, 2026	17.89	15.96	15.96	17.89	15.87	5,327
April 08, 2026	18.48	17.92	17.92	19.06	17.64	2,352
April 07, 2026	18.5	18.59	18.59	18.61	18.32	1,024
April 02, 2026	16.9	17.41	17.41	17.41	16.54	1,387
April 01, 2026	17.11	17.14	17.14	17.31	16.95	1,047
March 31, 2026	17.28	16.8	16.9	17.57	16.8	109
March 30, 2026	16.81	17.07	17.07	17.32	16.69	232
March 27, 2026	18	16.43	16.43	18	16.03	17,554
March 26, 2026	18.05	18.34	18.4	18.66	17.8	372
March 25, 2026	19.28	18.16	18.13	19.44	18.13	329
March 24, 2026	20.16	18.66	18.65	20.21	18.57	186
March 23, 2026	19.25	19.85	19.85	20.46	19.25	637
March 20, 2026	19.91	19.86	19.86	20.17	19.46	119
March 19, 2026	20.06	20.48	20.48	20.7	19.94	396
March 18, 2026	20.25	20.53	20.53	20.56	19.93	674
March 17, 2026	20.24	20.34	20.34	21	20.24	2,762
March 16, 2026	20.27	20.13	20.13	20.81	20.13	708
March 13, 2026	20.5	20.19	20.19	20.5	19.86	145
March 12, 2026	20.14	20.39	20.39	20.69	19.48	314
March 11, 2026	20.32	20.06	20.06	20.32	20	174
March 10, 2026	20.53	20.39	20.39	21.11	20.11	2,103
March 09, 2026	21	20.7	20.63	21	20.44	339
March 06, 2026	21.27	20.96	20.94	21.4	20.8	1,792
March 05, 2026	20.2	20.94	20.94	21.07	20.14	261