Tenable Holdings, Inc. - 0ZC0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	26.79	26.79	26.79	26.79	26.79	74
December 03, 2025	26.75	26.41	26.41	26.75	26.26	243
December 02, 2025	26.71	26.5	26.5	26.71	26.37	51
December 01, 2025	26.3	26.5	26.5	26.58	26.2	102
November 28, 2025	26.43	26.49	26.49	26.49	26.43	258
November 26, 2025	26.37	26.28	26.26	26.37	26.09	89
November 25, 2025	25.68	26.47	26.47	26.48	25.68	111
November 24, 2025	26.12	25.73	25.84	26.38	25.69	28
November 21, 2025	25.64	25.93	25.93	25.93	25.64	49
November 20, 2025	25.68	26.03	26.03	26.03	25.68	24
November 19, 2025	25.75	25.76	25.76	25.8	25.4	172
November 18, 2025	25.89	26.01	26.01	26.01	25.89	40
November 17, 2025	26.95	26.14	26.14	27.01	26.14	3,081
November 14, 2025	26.65	27	27	27.01	26.62	91
November 13, 2025	27.64	27.34	27.34	27.99	27.25	424
November 12, 2025	28.43	27.66	27.66	28.43	27.66	218
November 11, 2025	28.06	28.26	28.26	28.31	28.06	59
November 10, 2025	28	27.88	27.88	28	27.63	383
November 07, 2025	27.1	27.43	27.43	27.45	27.07	2,405
November 06, 2025	27.62	27.2	27.2	27.62	27.08	476
November 05, 2025	28.3	27.77	27.77	28.36	27.75	3,265
November 04, 2025	27.93	27.86	27.86	28.73	27.86	1,078
November 03, 2025	28.99	28.87	28.87	29.28	28.85	372
October 31, 2025	28.73	28.79	28.79	29.02	28.63	592
October 30, 2025	29.86	29.98	29.98	29.98	28.69	1,502
October 29, 2025	29.72	28.64	28.64	29.83	28.64	897
October 28, 2025	30.28	30.55	30.55	30.65	30.2	227
October 27, 2025	30.53	30.14	30.14	30.53	30.11	173
October 24, 2025	30.23	30.3	30.3	30.46	30.13	305
October 23, 2025	30	30.18	30.18	30.18	29.92	251
October 22, 2025	30.28	30.64	30.64	30.64	30.23	261
October 21, 2025	29.25	30.4	30.4	30.4	29.25	226
October 20, 2025	29.19	29.58	29.58	29.61	29.13	146
October 17, 2025	28.5	29.02	29.02	29.37	28.5	3,538
October 16, 2025	30.05	29.3	29.3	30.05	29.3	738
October 15, 2025	29.29	29.43	29.43	29.54	29.29	281
October 14, 2025	28.91	28.97	28.97	29.14	28.91	320
October 13, 2025	29.13	29.24	29.24	29.26	29	395
October 10, 2025	29.7	29.07	29.07	30.04	29	708
October 09, 2025	29.99	29.67	29.69	29.99	29.35	269
October 08, 2025	30.05	29.67	29.67	30.05	29.32	531
October 07, 2025	29.64	28.99	28.99	30	28.98	671
October 06, 2025	30.03	29.4	29.4	30.03	29.21	1,788
October 03, 2025	29.62	29.66	29.72	29.98	29.61	2,112
October 02, 2025	30.39	29.41	29.41	30.39	29	885
October 01, 2025	29.08	28.73	28.73	29.5	28.73	175
September 30, 2025	29.75	29.08	29.08	29.75	29	151
September 29, 2025	29.84	29.79	29.79	29.84	29.68	120
September 26, 2025	29.57	29.75	29.75	29.81	29.25	429
September 25, 2025	29.77	29.53	29.53	29.77	29.48	92
September 24, 2025	30.12	29.99	29.99	30.44	29.86	631
September 23, 2025	30.6	30.34	30.34	30.96	30.17	1,501
September 22, 2025	29.14	30.6	30.6	30.6	29.14	527
September 19, 2025	30.42	30.21	30.21	30.78	30.05	161
September 18, 2025	30.2	30.69	30.69	30.69	30	288
September 17, 2025	29.78	29.97	29.97	30.34	29.73	30
September 16, 2025	29.74	29.59	29.59	29.74	29.38	102
September 15, 2025	29.85	29.6	29.6	30.42	29.54	676
September 12, 2025	30.29	30.16	30.16	30.46	30.16	13
September 11, 2025	30.75	30.12	30.17	30.75	29.99	118

Tenable Holdings, Inc. (0ZC0.L) LSE