Tenable Holdings, Inc. (0ZC0.L) LSE

24.14

-0.7544(-3.03%)

Updated at December 24 04:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.4424.1424.1424.4424.1271
December 23, 202524.424.1424.1424.424.011,458
December 22, 202524.8424.924.924.9824.75176
December 19, 202524.824.7624.7624.9324.76390
December 18, 202524.6725.1525.1525.1524.661,808
December 17, 202524.3324.8224.8224.8624.33166
December 16, 202524.5224.3724.3724.8224.31643
December 15, 202525.9724.8224.822624.782,888
December 12, 202526.6526.4626.4626.8926.46316
December 11, 202526.1726.7226.7226.9626.172,076
December 10, 202526.8226.7626.7626.8226.57196
December 09, 202526.4826.7726.7726.7726.4291
December 08, 202526.4826.5726.5726.6326.43415
December 05, 202526.2826.4126.4526.8126.2814
December 04, 202526.7926.7926.7926.7926.7974
December 03, 202526.7526.4126.4126.7526.26243
December 02, 202526.7126.526.526.7126.3751
December 01, 202526.326.526.526.5826.2102
November 28, 202526.4326.4926.4926.4926.43258
November 26, 202526.3726.2826.2626.3726.0989
November 25, 202525.6826.4726.4726.4825.68111
November 24, 202526.1225.7325.8426.3825.6928
November 21, 202525.6425.9325.9325.9325.6449
November 20, 202525.6826.0326.0326.0325.6824
November 19, 202525.7525.7625.7625.825.4172
November 18, 202525.8926.0126.0126.0125.8940
November 17, 202526.9526.1426.1427.0126.143,081
November 14, 202526.65272727.0126.6291
November 13, 202527.6427.3427.3427.9927.25424
November 12, 202528.4327.6627.6628.4327.66218
November 11, 202528.0628.2628.2628.3128.0659
November 10, 20252827.8827.882827.63383
November 07, 202527.127.4327.4327.4527.072,405
November 06, 202527.6227.227.227.6227.08476
November 05, 202528.327.7727.7728.3627.753,265
November 04, 202527.9327.8627.8628.7327.861,078
November 03, 202528.9928.8728.8729.2828.85372
October 31, 202528.7328.7928.7929.0228.63592
October 30, 202529.8629.9829.9829.9828.691,502
October 29, 202529.7228.6428.6429.8328.64897
October 28, 202530.2830.5530.5530.6530.2227
October 27, 202530.5330.1430.1430.5330.11173
October 24, 202530.2330.330.330.4630.13305
October 23, 20253030.1830.1830.1829.92251
October 22, 202530.2830.6430.6430.6430.23261
October 21, 202529.2530.430.430.429.25226
October 20, 202529.1929.5829.5829.6129.13146
October 17, 202528.529.0229.0229.3728.53,538
October 16, 202530.0529.329.330.0529.3738
October 15, 202529.2929.4329.4329.5429.29281
October 14, 202528.9128.9728.9729.1428.91320
October 13, 202529.1329.2429.2429.2629395
October 10, 202529.729.0729.0730.0429708
October 09, 202529.9929.6729.6929.9929.35269
October 08, 202530.0529.6729.6730.0529.32531
October 07, 202529.6428.9928.993028.98671
October 06, 202530.0329.429.430.0329.211,788
October 03, 202529.6229.6629.7229.9829.612,112
October 02, 202530.3929.4129.4130.3929885
October 01, 202529.0828.7328.7329.528.73175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved