24.14
-0.7544(-3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.44 | 24.14 | 24.14 | 24.44 | 24.1 | 271 |
| December 23, 2025 | 24.4 | 24.14 | 24.14 | 24.4 | 24.01 | 1,458 |
| December 22, 2025 | 24.84 | 24.9 | 24.9 | 24.98 | 24.75 | 176 |
| December 19, 2025 | 24.8 | 24.76 | 24.76 | 24.93 | 24.76 | 390 |
| December 18, 2025 | 24.67 | 25.15 | 25.15 | 25.15 | 24.66 | 1,808 |
| December 17, 2025 | 24.33 | 24.82 | 24.82 | 24.86 | 24.33 | 166 |
| December 16, 2025 | 24.52 | 24.37 | 24.37 | 24.82 | 24.31 | 643 |
| December 15, 2025 | 25.97 | 24.82 | 24.82 | 26 | 24.78 | 2,888 |
| December 12, 2025 | 26.65 | 26.46 | 26.46 | 26.89 | 26.46 | 316 |
| December 11, 2025 | 26.17 | 26.72 | 26.72 | 26.96 | 26.17 | 2,076 |
| December 10, 2025 | 26.82 | 26.76 | 26.76 | 26.82 | 26.57 | 196 |
| December 09, 2025 | 26.48 | 26.77 | 26.77 | 26.77 | 26.4 | 291 |
| December 08, 2025 | 26.48 | 26.57 | 26.57 | 26.63 | 26.43 | 415 |
| December 05, 2025 | 26.28 | 26.41 | 26.45 | 26.81 | 26.28 | 14 |
| December 04, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 74 |
| December 03, 2025 | 26.75 | 26.41 | 26.41 | 26.75 | 26.26 | 243 |
| December 02, 2025 | 26.71 | 26.5 | 26.5 | 26.71 | 26.37 | 51 |
| December 01, 2025 | 26.3 | 26.5 | 26.5 | 26.58 | 26.2 | 102 |
| November 28, 2025 | 26.43 | 26.49 | 26.49 | 26.49 | 26.43 | 258 |
| November 26, 2025 | 26.37 | 26.28 | 26.26 | 26.37 | 26.09 | 89 |
| November 25, 2025 | 25.68 | 26.47 | 26.47 | 26.48 | 25.68 | 111 |
| November 24, 2025 | 26.12 | 25.73 | 25.84 | 26.38 | 25.69 | 28 |
| November 21, 2025 | 25.64 | 25.93 | 25.93 | 25.93 | 25.64 | 49 |
| November 20, 2025 | 25.68 | 26.03 | 26.03 | 26.03 | 25.68 | 24 |
| November 19, 2025 | 25.75 | 25.76 | 25.76 | 25.8 | 25.4 | 172 |
| November 18, 2025 | 25.89 | 26.01 | 26.01 | 26.01 | 25.89 | 40 |
| November 17, 2025 | 26.95 | 26.14 | 26.14 | 27.01 | 26.14 | 3,081 |
| November 14, 2025 | 26.65 | 27 | 27 | 27.01 | 26.62 | 91 |
| November 13, 2025 | 27.64 | 27.34 | 27.34 | 27.99 | 27.25 | 424 |
| November 12, 2025 | 28.43 | 27.66 | 27.66 | 28.43 | 27.66 | 218 |
| November 11, 2025 | 28.06 | 28.26 | 28.26 | 28.31 | 28.06 | 59 |
| November 10, 2025 | 28 | 27.88 | 27.88 | 28 | 27.63 | 383 |
| November 07, 2025 | 27.1 | 27.43 | 27.43 | 27.45 | 27.07 | 2,405 |
| November 06, 2025 | 27.62 | 27.2 | 27.2 | 27.62 | 27.08 | 476 |
| November 05, 2025 | 28.3 | 27.77 | 27.77 | 28.36 | 27.75 | 3,265 |
| November 04, 2025 | 27.93 | 27.86 | 27.86 | 28.73 | 27.86 | 1,078 |
| November 03, 2025 | 28.99 | 28.87 | 28.87 | 29.28 | 28.85 | 372 |
| October 31, 2025 | 28.73 | 28.79 | 28.79 | 29.02 | 28.63 | 592 |
| October 30, 2025 | 29.86 | 29.98 | 29.98 | 29.98 | 28.69 | 1,502 |
| October 29, 2025 | 29.72 | 28.64 | 28.64 | 29.83 | 28.64 | 897 |
| October 28, 2025 | 30.28 | 30.55 | 30.55 | 30.65 | 30.2 | 227 |
| October 27, 2025 | 30.53 | 30.14 | 30.14 | 30.53 | 30.11 | 173 |
| October 24, 2025 | 30.23 | 30.3 | 30.3 | 30.46 | 30.13 | 305 |
| October 23, 2025 | 30 | 30.18 | 30.18 | 30.18 | 29.92 | 251 |
| October 22, 2025 | 30.28 | 30.64 | 30.64 | 30.64 | 30.23 | 261 |
| October 21, 2025 | 29.25 | 30.4 | 30.4 | 30.4 | 29.25 | 226 |
| October 20, 2025 | 29.19 | 29.58 | 29.58 | 29.61 | 29.13 | 146 |
| October 17, 2025 | 28.5 | 29.02 | 29.02 | 29.37 | 28.5 | 3,538 |
| October 16, 2025 | 30.05 | 29.3 | 29.3 | 30.05 | 29.3 | 738 |
| October 15, 2025 | 29.29 | 29.43 | 29.43 | 29.54 | 29.29 | 281 |
| October 14, 2025 | 28.91 | 28.97 | 28.97 | 29.14 | 28.91 | 320 |
| October 13, 2025 | 29.13 | 29.24 | 29.24 | 29.26 | 29 | 395 |
| October 10, 2025 | 29.7 | 29.07 | 29.07 | 30.04 | 29 | 708 |
| October 09, 2025 | 29.99 | 29.67 | 29.69 | 29.99 | 29.35 | 269 |
| October 08, 2025 | 30.05 | 29.67 | 29.67 | 30.05 | 29.32 | 531 |
| October 07, 2025 | 29.64 | 28.99 | 28.99 | 30 | 28.98 | 671 |
| October 06, 2025 | 30.03 | 29.4 | 29.4 | 30.03 | 29.21 | 1,788 |
| October 03, 2025 | 29.62 | 29.66 | 29.72 | 29.98 | 29.61 | 2,112 |
| October 02, 2025 | 30.39 | 29.41 | 29.41 | 30.39 | 29 | 885 |
| October 01, 2025 | 29.08 | 28.73 | 28.73 | 29.5 | 28.73 | 175 |