Tenable Holdings, Inc. - 0ZC0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	22.45	22.57	22.55	22.98	22.45	236
January 13, 2026	23.12	22.34	22.34	23.18	22.34	2,317
January 12, 2026	23.04	23.1	23.1	23.26	23	353
January 09, 2026	23.6	23.49	23.49	23.67	23.27	520
January 08, 2026	23.86	23.27	23.27	24.05	23.2	2,384
January 07, 2026	23.34	23.81	23.81	23.85	23.34	1,300
January 06, 2026	23.14	23.28	23.28	23.38	22.91	352
January 05, 2026	22.73	23.23	23.23	23.23	22.56	1,154
January 02, 2026	23.48	23.37	23.37	23.6	23	151
December 31, 2025	23.76	23.61	23.61	23.79	23.54	928
December 30, 2025	23.88	23.92	23.92	24.03	23.88	377
December 29, 2025	24	23.97	23.97	24.17	23.85	92
December 24, 2025	24.44	24.14	24.14	24.44	24.1	271
December 23, 2025	24.4	24.14	24.14	24.4	24.01	1,458
December 22, 2025	24.84	24.9	24.9	24.98	24.75	176
December 19, 2025	24.8	24.76	24.76	24.93	24.76	390
December 18, 2025	24.67	25.15	25.15	25.15	24.66	1,808
December 17, 2025	24.33	24.82	24.82	24.86	24.33	166
December 16, 2025	24.52	24.37	24.37	24.82	24.31	643
December 15, 2025	25.97	24.82	24.82	26	24.78	2,888
December 12, 2025	26.65	26.46	26.46	26.89	26.46	316
December 11, 2025	26.17	26.72	26.72	26.96	26.17	2,076
December 10, 2025	26.82	26.76	26.76	26.82	26.57	196
December 09, 2025	26.48	26.77	26.77	26.77	26.4	291
December 08, 2025	26.48	26.57	26.57	26.63	26.43	415
December 05, 2025	26.28	26.41	26.45	26.81	26.28	14
December 04, 2025	26.79	26.79	26.79	26.79	26.79	74
December 03, 2025	26.75	26.41	26.41	26.75	26.26	243
December 02, 2025	26.71	26.5	26.5	26.71	26.37	51
December 01, 2025	26.3	26.5	26.5	26.58	26.2	102
November 28, 2025	26.43	26.49	26.49	26.49	26.43	258
November 26, 2025	26.37	26.28	26.26	26.37	26.09	89
November 25, 2025	25.68	26.47	26.47	26.48	25.68	111
November 24, 2025	26.12	25.73	25.84	26.38	25.69	28
November 21, 2025	25.64	25.93	25.93	25.93	25.64	49
November 20, 2025	25.68	26.03	26.03	26.03	25.68	24
November 19, 2025	25.75	25.76	25.76	25.8	25.4	172
November 18, 2025	25.89	26.01	26.01	26.01	25.89	40
November 17, 2025	26.95	26.14	26.14	27.01	26.14	3,081
November 14, 2025	26.65	27	27	27.01	26.62	91
November 13, 2025	27.64	27.34	27.34	27.99	27.25	424
November 12, 2025	28.43	27.66	27.66	28.43	27.66	218
November 11, 2025	28.06	28.26	28.26	28.31	28.06	59
November 10, 2025	28	27.88	27.88	28	27.63	383
November 07, 2025	27.1	27.43	27.43	27.45	27.07	2,405
November 06, 2025	27.62	27.2	27.2	27.62	27.08	476
November 05, 2025	28.3	27.77	27.77	28.36	27.75	3,265
November 04, 2025	27.93	27.86	27.86	28.73	27.86	1,078
November 03, 2025	28.99	28.87	28.87	29.28	28.85	372
October 31, 2025	28.73	28.79	28.79	29.02	28.63	592
October 30, 2025	29.86	29.98	29.98	29.98	28.69	1,502
October 29, 2025	29.72	28.64	28.64	29.83	28.64	897
October 28, 2025	30.28	30.55	30.55	30.65	30.2	227
October 27, 2025	30.53	30.14	30.14	30.53	30.11	173
October 24, 2025	30.23	30.3	30.3	30.46	30.13	305
October 23, 2025	30	30.18	30.18	30.18	29.92	251
October 22, 2025	30.28	30.64	30.64	30.64	30.23	261
October 21, 2025	29.25	30.4	30.4	30.4	29.25	226
October 20, 2025	29.19	29.58	29.58	29.61	29.13	146
October 17, 2025	28.5	29.02	29.02	29.37	28.5	3,538

Tenable Holdings, Inc. (0ZC0.L) LSE