Tenable Holdings, Inc. (0ZC0.L) LSE

Currency In USD

0ZC0.L Historical Return

If you invested $1000 in Tenable Holdings, Inc. (0ZC0.L) since IPO date, it would be worth $779.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $927.67, while $1000 invested 1 year ago would be worth $1,226.62. This corresponds to total returns of -22.05%, -7.23%, 22.66%, respectively, with annualized returns of -5.45%, -2.47%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ZC0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.98	40.27	40.27	42.79	39.92	2,469
July 09, 2026	39.72	40.95	40.95	41.39	38.16	8,268
July 08, 2026	39.2	39.18	39.18	40.68	38.66	7,936
July 07, 2026	41.3	42.19	42.19	43	40.48	9,972
July 06, 2026	38.61	41.16	41.16	42.39	38.61	7,768
July 02, 2026	38.1	38.67	38.67	39.5	37.15	3,228
July 01, 2026	37.26	38.93	38.93	39.41	36.63	7,951
June 30, 2026	34.43	36.58	36.58	36.94	33.01	14,559
June 29, 2026	30.34	33.1	33.1	33.1	30.22	9,568
June 26, 2026	27.39	29.89	29.89	30.03	26.66	17,349
June 25, 2026	27.9	27.69	27.69	28.34	26.9	1,428
June 24, 2026	27.46	27.9	27.9	28.03	26.8	865
June 23, 2026	26.45	27.8	27.8	28.04	26.15	1,229
June 22, 2026	26.85	25.99	25.99	27.5	25.91	1,655
June 18, 2026	26.85	26.91	26.91	27.33	25.5	9,957
June 17, 2026	27.02	27.02	27.02	27.41	23.38	3,677
June 16, 2026	27.77	26.88	26.88	28.31	26.81	1,640
June 15, 2026	27.06	27.62	27.62	28.3	26.87	10,029
June 12, 2026	27.16	26.74	26.74	27.5	26.1	911
June 11, 2026	26.25	26.82	26.82	27	25.98	1,264
June 10, 2026	26	27.12	27.12	27.21	25.82	1,106
June 09, 2026	27.69	26.3	26.3	27.8	25.51	9,421
June 08, 2026	27.5	27.7	27.7	28.44	27.01	6,338
June 05, 2026	29.8	28.2	28.2	29.8	27.74	6,435
June 04, 2026	30.03	29.78	29.78	30.15	28.53	16,130
June 03, 2026	31.29	30.12	30.12	31.99	29.67	20,704
June 02, 2026	28.3	30.12	30.12	30.37	27.59	32,658
June 01, 2026	28.49	29.5	29.5	29.73	28.43	1,291
May 29, 2026	26.3	28.23	28.23	28.23	25.95	5,472
May 28, 2026	24.7	25.88	25.88	25.88	24.48	2,903
May 27, 2026	26	24.67	24.67	26	24.63	5,542
May 26, 2026	26.32	26.04	26.04	26.32	24.92	5,578
May 22, 2026	25.37	25.66	25.66	25.77	24.63	7,207
May 21, 2026	25.5	25.3	25.3	25.5	24.38	2,652
May 20, 2026	25.76	25.55	25.55	27.78	24.78	3,977
May 19, 2026	23.52	23.44	23.44	24.22	23.14	4,112
May 18, 2026	21.94	22.81	22.81	23.17	21	2,217
May 15, 2026	20.43	21.45	21.45	21.51	20.3	379
May 14, 2026	20.74	20.71	20.71	20.96	20.44	705
May 13, 2026	21.24	20.93	20.93	21.24	20.08	595
May 12, 2026	21.77	21.06	21.06	22.03	20.95	1,063
May 11, 2026	21.82	21.19	21.19	22.22	21.12	469
May 08, 2026	22.1	21.66	21.66	22.1	20.75	2,344
May 07, 2026	21.37	21.75	21.75	22.02	20.75	4,940
May 06, 2026	22.45	21.12	21.12	22.45	20.43	4,760
May 05, 2026	21.07	20.96	20.96	21.27	20.61	782
May 01, 2026	21	21.22	21.22	21.49	20.48	2,047
April 30, 2026	21.97	20.45	20.45	22.4	19.51	4,762
April 29, 2026	21	21.28	21.28	21.4	20.2	2,798
April 28, 2026	20.7	20.9	20.9	21.05	20.35	103
April 27, 2026	20.1	20.43	20.43	20.55	19.85	992
April 24, 2026	19.67	19.67	19.67	19.67	19.37	118
April 23, 2026	20.36	19.82	19.82	20.36	19.26	590
April 22, 2026	20.47	20.38	20.38	20.78	20.15	228
April 21, 2026	19.79	20.21	20.21	20.9	19.79	2,444
April 20, 2026	19.42	19.44	19.44	19.87	19.26	240
April 17, 2026	19.73	19.13	19.13	19.87	19	650
April 16, 2026	18.9	18.87	18.87	19.49	18.65	3,165
April 15, 2026	17.9	18.9	18.9	19.14	17.64	1,205
April 14, 2026	17.67	17.89	17.89	18.01	17.46	364