Tenable Holdings, Inc. (0ZC0.L) LSE

Currency In USD

0ZC0.L Historical Return

If you invested $1000 in Tenable Holdings, Inc. (0ZC0.L) since IPO date, it would be worth $698.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $804.37, while $1000 invested 1 year ago would be worth $1,256.53. This corresponds to total returns of -30.12%, -19.56%, 25.65%, respectively, with annualized returns of -7.39%, -7%, 25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ZC0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.18	36.1	36.1	37.2	35.46	1,347
September 30, 2026	35.11	36.89	36.89	37.47	34.73	3,291
September 29, 2026	35.1	34.5	34.5	35.1	33.78	758
September 28, 2026	33.4	34.64	34.64	34.95	32.49	1,557
September 25, 2026	36.23	34.41	34.41	36.23	34.4	10,461
September 24, 2026	36.23	35.85	35.85	36.53	35.83	935
September 23, 2026	36.6	35.96	35.96	36.6	35.15	1,351
September 22, 2026	36.9	36.12	36.12	37	35.19	6,498
September 21, 2026	36.41	35.95	35.95	36.66	35.26	7,214
September 18, 2026	36	35.58	35.58	36.93	34.94	1,334
September 17, 2026	37	36.81	36.81	37.83	35	2,265
September 16, 2026	38.76	36.75	36.75	38.76	35.99	7,983
September 15, 2026	34.35	38.55	38.55	38.62	34.02	18,664
September 11, 2026	32.2	30.52	30.52	32.2	29.97	4,613
September 10, 2026	33.09	32.32	32.32	33.69	31.7	3,397
September 09, 2026	34	33.89	33.89	34	33.35	1,409
September 08, 2026	33.68	34.13	34.13	34.2	32.85	1,675
September 04, 2026	34.78	34.39	34.39	34.84	32.9	2,263
September 03, 2026	34.76	34.2	34.2	35.09	33.4	826
September 02, 2026	34.92	33.54	33.54	35.15	32.74	699
September 01, 2026	38.13	35.6	35.6	38.13	35.25	3,610
August 28, 2026	37.82	37.78	37.78	38.1	36.6	3,399
August 27, 2026	36.07	38.16	38.16	38.28	35.62	6,806
August 26, 2026	32.51	33.18	33.18	33.84	32.31	1,492
August 25, 2026	34.24	31.97	31.97	34.5	31.97	2,418
August 24, 2026	34.25	33.59	33.59	35	33.44	2,232
August 21, 2026	34.41	33.57	33.57	34.41	32.55	1,292
August 20, 2026	35.28	34.42	34.42	35.32	34.04	1,334
August 19, 2026	35.34	35.23	35.23	36.51	34.64	957
August 18, 2026	34.83	36.26	36.26	36.27	34.83	1,153
August 17, 2026	38.44	35.6	35.6	38.44	35.6	7,423
August 14, 2026	40.16	38.53	38.53	40.26	38.35	1,921
August 13, 2026	37.04	38.63	38.63	38.63	36.76	1,170
August 12, 2026	37.74	36.86	36.86	37.77	36.58	2,347
August 11, 2026	37.35	37.81	37.81	38.13	36.51	3,399
August 10, 2026	36.44	38.12	38.12	39.35	35.8	4,553
August 07, 2026	36.74	36.12	36.12	37	33.5	1,814
August 06, 2026	34.76	35.25	35.25	35.71	34.58	676
August 05, 2026	35.77	36.71	36.71	36.86	35.21	1,917
August 04, 2026	35.6	35.55	35.55	36.53	34.3	2,473
August 03, 2026	33.26	34.81	34.81	34.93	32.33	3,584
July 31, 2026	32.8	33	33	33.34	31.93	1,046
July 30, 2026	28	34.29	34.29	34.29	26.6	8,553
July 29, 2026	32.1	31.99	31.99	32.58	31.15	1,028
July 28, 2026	33.15	31.91	31.91	33.15	31.22	3,087
July 27, 2026	32.25	32.99	32.99	33.55	32.25	2,443
July 24, 2026	31.47	32.24	32.24	32.45	30.39	3,552
July 23, 2026	32.52	31.71	31.71	33.41	31.71	4,317
July 22, 2026	34.4	32.06	32.06	34.86	32.06	7,600
July 21, 2026	37.25	33.98	33.98	37.73	33.85	9,194
July 20, 2026	40.23	39.12	39.12	40.55	38.8	1,811
July 17, 2026	39.76	39.76	39.76	41.31	38.21	4,719
July 16, 2026	40.57	39.77	39.77	41.68	38.98	2,639
July 15, 2026	42.65	40.71	40.71	43.63	40.5	6,376
July 14, 2026	38.1	42.26	42.26	43	36.75	15,020
July 13, 2026	39.84	39.21	39.21	40.98	38.5	3,785
July 10, 2026	41.98	40.27	40.27	42.79	39.92	2,469
July 09, 2026	39.72	40.95	40.95	41.39	38.16	8,268
July 08, 2026	39.2	39.18	39.18	40.68	38.66	7,936
July 07, 2026	41.3	42.19	42.19	43	40.48	9,972