Sonos, Inc. (0ZFN.L) LSE

14.50

+0.18(+1.26%)

Updated at September 05 06:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3914.514.514.7614.391,082
September 04, 202514.3214.2614.2614.3514.23420
September 03, 202513.7414.0714.0714.0713.72327
September 02, 202513.6113.6513.6513.7113.584,421
August 29, 202514.0113.9813.9814.1113.981,670
August 28, 202514.0714.0714.0714.1913.97401
August 27, 202513.5213.713.713.7113.3939
August 26, 202513.4413.7213.7213.7213.341,438
August 22, 202512.9913.3513.1513.3712.93,259
August 21, 202512.7912.8412.8412.8912.71,364
August 20, 202513.0913.0513.0513.2413.025,208
August 19, 202513.6913.2713.2713.713.272,278
August 18, 202512.9913.5413.5413.5412.964,394
August 15, 202513.2713.1413.1413.3113.14443
August 14, 202513.113.1313.1313.25131,671
August 13, 202512.9513.1913.1913.2412.795,155
August 12, 202511.512.7712.7712.9311.516,008
August 11, 202511.3311.3711.3711.511.26414
August 08, 202510.9611.1811.1811.1810.91,132
August 07, 202511.6210.1310.1311.710.135,537
August 06, 202510.9410.9910.9911.2710.941,040
August 05, 202510.9910.9710.971110.76618
August 04, 202510.5510.6810.6810.6810.54364
August 01, 202510.510.3610.3610.5610.281,295
July 31, 202511.3311.1511.1511.3311.151,386
July 30, 202511.8111.7511.7512.111.662,387
July 29, 202511.711.3311.3311.711.18630
July 28, 202511.2511.2211.2211.3711.22683
July 25, 202511.36111111.3810.982,018
July 24, 202511.2911.0911.0911.2911.09217
July 23, 202510.9711.4211.4211.4210.963,889
July 22, 202510.2510.6810.6810.6810.25659
July 21, 202510.6910.7110.7110.7110.591,645
July 18, 202510.7710.5410.5410.810.5928
July 17, 202510.6210.7610.7610.7610.46704
July 16, 202510.6110.4310.4310.6110.291,310
July 15, 202510.8510.5410.5410.8510.52306
July 14, 202510.5110.4110.4110.5510.35450
July 11, 202510.9310.7310.7310.9310.73625
July 10, 202510.7611.0211.0211.0210.761,148
July 08, 202510.5910.8910.8910.910.56308
July 07, 202510.8810.9210.9211.0110.88506
July 03, 202511.2311.211.211.2311.1221
July 02, 202510.9110.9810.9810.9810.91201
July 01, 202510.6511.1811.1811.3510.658,888
June 30, 202510.810.6710.6710.810.67896
June 27, 202510.5810.8110.8110.8110.582,546
June 26, 202510.9410.7910.7910.9410.711,492
June 25, 202510.4410.8510.8510.8810.443,200
June 24, 202510.1910.310.310.310.18451
June 23, 20259.859.99.99.99.7840
June 20, 202510.099.859.8510.19.8114,983
June 18, 202510.1110.2310.2310.2310.112
June 17, 202510.4310.2710.2710.4710.271,776
June 16, 202510.0310.2510.2510.2910.03452
June 13, 20259.899.99.99.99.89115
June 12, 20251010.0910.0910.199.9742
June 11, 202510.410.3410.3410.5110.34510
June 10, 202510.4810.5910.5910.710.482,122
June 09, 202510.1910.3110.3110.5510.11265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved