Sonos, Inc. (0ZFN.L) LSE

18.08

+0.38162(+2.16%)

Updated at December 24 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.1118.0818.0818.1118.082,149
December 23, 202517.8217.8217.8217.8217.82141
December 22, 202518.3317.717.9618.417.651,129
December 19, 202518.2418.2318.2318.2718.14638
December 18, 202518.4418.1918.1918.4418.19110
December 17, 202518.2218.1118.1118.3118.082,397
December 16, 202518.2418.0418.0418.2418.047,321
December 15, 202518.2418.2318.2318.3418.09622
December 12, 202518.4218.4218.4218.4218.4218
December 11, 202519.0518.4818.4819.0518.42426
December 10, 202519.1618.7318.7319.1618.733,381
December 09, 20251919.5519.5519.76191,168
December 08, 202519.1519.2119.2119.3819287
December 05, 202518.5518.9818.9818.9818.5589
December 04, 202518.9918.7718.7718.9918.774
December 03, 202518.8518.9618.961918.85949
December 02, 202518.6218.6618.6618.7118.624,098
December 01, 202518.4518.9218.9219.0318.164,393
November 28, 202518.6118.518.518.6318.42772
November 26, 202518.4218.6418.6418.6418.361,585
November 25, 202517.618.418.418.5517.64,082
November 24, 202516.8317.4717.4717.5116.83967
November 21, 202516.3217.0217.0217.0516.32278
November 20, 202515.8415.8415.8415.8415.84617
November 19, 202516.616.616.616.616.6128
November 18, 202516.3216.2816.2816.5315.953,220
November 17, 202516.216.116.116.2116.1161
November 14, 202516.216.6116.6116.6716.2708
November 13, 202516.9716.8616.8617.0216.86684
November 12, 202516.817.1917.1917.3416.8546
November 11, 202516.5217.2217.2217.2216.5246
November 10, 202516.6417.0217.0217.0216.512,445
November 07, 202516.1516.3716.3616.3716.031,244
November 06, 202517.1716.216.217.1716.2527
November 05, 202514.7516.0516.0517.8214.756,054
November 04, 202516.4516.1316.1316.5815.992,567
November 03, 202517.0816.8316.8317.1316.821,110
October 31, 20251717.1517.1517.1716.811,823
October 30, 202516.5816.6916.6916.6916.43121
October 29, 202517.2516.7716.7717.2516.63136
October 28, 202517.5217.4217.4217.5417.23159
October 27, 202517.717.5217.5217.917.381,603
October 24, 202517.6317.3717.3717.6517.27861
October 23, 202516.4117.1917.1917.2616.411,047
October 22, 202516.7416.5516.5517.0516.521,645
October 21, 202516.9217.117.117.116.61481
October 20, 202516.8417.0517.0517.0916.542,616
October 17, 20251616.416.7816.7815.95879
October 16, 202516.516.4816.4817.0816.462,768
October 15, 202516.2916.2616.2616.5316.12699
October 14, 202516.0916.2616.2616.4115.871,752
October 13, 202516.5316.6116.6116.8616.532,800
October 10, 202517.8416.9816.9817.8416.347,347
October 09, 20251817.6617.661817.442,942
October 08, 202517.5417.8117.8117.8117.54754
October 07, 202517.8817.8117.8117.8817.371,565
October 06, 202517.0817.6717.6717.6716.971,512
October 03, 202516.8917.2917.2917.4516.851,660
October 02, 202516.516.716.716.7516.48371
October 01, 202515.5816.2316.2316.3215.582,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved