Sonos, Inc. (0ZFN.L) LSE

Currency In USD

AD

0ZFN.L Historical Return

If you invested $1000 in Sonos, Inc. (0ZFN.L) since IPO date, it would be worth $696.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,569.64, while $1000 invested 1 year ago would be worth $1,015.38. This corresponds to total returns of -30.32%, 56.96%, 1.54%, respectively, with annualized returns of -7.36%, 16.2%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ZFN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.2317.4517.4517.717.23644
October 21, 202617.4517.4217.4217.917.41168
October 20, 202616.9117.3517.3517.3516.6236
October 19, 202617.3416.9916.9917.3416.9350
October 16, 202617.516.8516.8517.8316.85235
October 15, 202617.8617.7117.7117.8617.68182
October 14, 202617.7117.4817.4817.7117.44480
October 13, 202617.1817.5717.5717.6417.17153
October 12, 202617.2517.4917.4917.7617.18279
October 09, 202616.9717.0817.0817.0916.9733
October 08, 202616.9817.0517.0517.0516.8386
October 07, 202617.1517.1517.1517.431785
October 06, 202618.0117.4217.4218.0617.422,315
October 05, 202617.517.6517.6517.6517.28169
October 02, 20261818.3218.3218.3217.89245
October 01, 202618.0917.7617.7618.0917.531,237
September 30, 202617.8117.917.918.1917.813,775
September 29, 202617.9617.6717.6717.9617.51,715
September 28, 202617.5218.1718.1718.1717.521,415
September 25, 20261818.1218.1218.217.792,000
September 24, 202617.0617.6717.6717.6716.95847
September 23, 202616.9216.8916.8917.1516.891,479
September 22, 202616.416.6116.6116.9516.23662
September 21, 202615.5516.2416.2416.2515.55721
September 18, 202615.7915.4115.4115.9815.32712
September 17, 202615.8716.0116.0116.1715.87638
September 16, 202615.715.7615.7615.8615.214,669
September 15, 202615.2715.2415.2415.5615.2234
September 11, 202614.9114.914.914.9114.969
September 10, 202614.6914.7114.7114.7414.44258
September 09, 202614.4514.3614.3614.4714.2425
September 08, 202615.4314.4214.4215.4314.274,686
September 04, 202616.215.4315.4316.215.42531
September 03, 202615.8216.2816.2816.2915.8276
September 02, 202615.3316.3816.3816.5115.23,260
September 01, 202615.4915.1815.1815.9315.12290
August 28, 202615.3315.4615.4615.5315.121,479
August 27, 202615.4315.1915.1915.515.1118
August 26, 202615.3915.315.315.3915.1479
August 25, 202615.5315.3115.3115.5415.2571
August 24, 202615.7315.5715.5715.8315.571,496
August 21, 202616.2515.6815.6816.2515.6875
August 20, 202616.2516.116.116.2516.036
August 19, 202615.516.3216.3216.5315.5893
August 18, 202615.2515.7415.7415.7415.2569
August 17, 202616.115.5515.5516.215.55676
August 14, 202616.716.7416.7417.0116.61410
August 13, 202615.8215.7415.7415.9615.73271
August 12, 202614.9915.6715.6715.7814.991,374
August 11, 202615.415.2815.2815.5315.271,749
August 10, 202615.7915.7315.7315.815.58439
August 07, 202615.5115.6615.6615.9515.35174
August 06, 202615.8115.4315.4315.8915.28242
August 05, 202616.6415.9415.9416.6415.93264
August 04, 202616.0116.416.416.415.81,066
August 03, 202615.3315.5115.5115.6414.892,593
July 31, 202614.614.5114.5114.7314.342,447
July 30, 202617.2514.4414.4417.2514.128,269
July 29, 202616.817.1817.1817.2516.71688
July 28, 202615.5216.1216.1216.1315.52679
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved