44.50
+1.5(+3.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 45 | 43.2 | 43 | 45 | 43 | 2,038 |
| September 25, 2025 | 42.5 | 43.4 | 43.4 | 44.3 | 41.7 | 2,579 |
| September 24, 2025 | 42.3 | 43.6 | 43.6 | 43.7 | 42.2 | 1,083 |
| September 23, 2025 | 43.5 | 43.2 | 43.2 | 43.8 | 41.4 | 1,276 |
| September 22, 2025 | 42.4 | 43.5 | 43.5 | 44.5 | 42.3 | 3,497 |
| September 19, 2025 | 44.1 | 42.2 | 42.2 | 44.1 | 42.2 | 794 |
| September 18, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 1,195 |
| September 17, 2025 | 42 | 40.9 | 40.9 | 43.5 | 40.2 | 1,986 |
| September 16, 2025 | 42.6 | 43.4 | 43.4 | 44.3 | 42.6 | 5,460 |
| September 15, 2025 | 42.6 | 42.7 | 42.7 | 42.7 | 41.3 | 2,575 |
| September 12, 2025 | 42 | 42.3 | 42.3 | 42.4 | 41.7 | 2,073 |
| September 11, 2025 | 42 | 42.5 | 42.5 | 42.7 | 41.2 | 3,584 |
| September 10, 2025 | 41.3 | 40 | 40 | 42.2 | 39.7 | 677 |
| September 09, 2025 | 40.7 | 42.4 | 42.4 | 42.4 | 40.3 | 1,710 |
| September 08, 2025 | 40.2 | 41.5 | 41.5 | 42.4 | 38.9 | 4,202 |
| September 05, 2025 | 38.4 | 40 | 40 | 40 | 38.2 | 1,312 |
| September 04, 2025 | 39 | 39.4 | 39.4 | 39.9 | 37.5 | 2,369 |
| September 03, 2025 | 39.5 | 40 | 40 | 40.4 | 39.1 | 456 |
| September 02, 2025 | 38.8 | 39.5 | 39.5 | 40.1 | 38.7 | 1,755 |
| September 01, 2025 | 39.1 | 39.6 | 39.6 | 39.9 | 37.6 | 645 |
| August 29, 2025 | 38 | 38.5 | 40 | 39.6 | 38 | 3,772 |
| August 28, 2025 | 38.5 | 37.8 | 37.8 | 39.5 | 37.6 | 2,602 |
| August 27, 2025 | 39.4 | 38.5 | 38.5 | 39.6 | 38.1 | 1,800 |
| August 26, 2025 | 38 | 38.5 | 38.5 | 39.9 | 37.2 | 9,366 |
| August 25, 2025 | 36.9 | 38 | 38 | 38.2 | 36.7 | 1,200 |
| August 22, 2025 | 36.4 | 37.1 | 37.1 | 38.4 | 36.4 | 869 |
| August 21, 2025 | 36.4 | 36.6 | 36.6 | 37.5 | 36 | 3,760 |
| August 20, 2025 | 37.3 | 36.4 | 36.4 | 38 | 36.1 | 424 |
| August 19, 2025 | 37.5 | 37.3 | 37.3 | 38.5 | 36.7 | 832 |
| August 18, 2025 | 37.4 | 38.4 | 38.4 | 38.5 | 37.4 | 2,521 |
| August 15, 2025 | 39 | 38.1 | 38.1 | 39 | 37.4 | 1,703 |
| August 14, 2025 | 37.6 | 38.3 | 38.3 | 39 | 35.6 | 2,282 |
| August 13, 2025 | 37.5 | 37.6 | 37.6 | 38.3 | 37 | 146 |
| August 12, 2025 | 37.5 | 37.5 | 37.5 | 38.4 | 37.1 | 976 |
| August 11, 2025 | 37.5 | 37.5 | 37.5 | 38.5 | 37 | 2,000 |
| August 08, 2025 | 38 | 38 | 38 | 38.1 | 37.4 | 471 |
| August 07, 2025 | 37.8 | 38.5 | 38.5 | 38.7 | 37.1 | 4,198 |
| August 06, 2025 | 37.3 | 37.8 | 37.8 | 38.3 | 36 | 2,469 |
| August 05, 2025 | 36.9 | 36.6 | 36.6 | 37.6 | 36.2 | 2,527 |
| August 04, 2025 | 37.4 | 36.9 | 36.9 | 37.4 | 35.8 | 1,282 |
| August 01, 2025 | 35.7 | 37 | 37 | 37.8 | 35.4 | 2,015 |
| July 31, 2025 | 37.9 | 36.7 | 36.7 | 37.9 | 35.8 | 967 |
| July 30, 2025 | 36.8 | 36.5 | 36.5 | 37.7 | 36.2 | 2,405 |
| July 29, 2025 | 37.4 | 36.8 | 36.8 | 38.3 | 36.6 | 3,143 |
| July 28, 2025 | 36.3 | 36.8 | 36.8 | 38 | 36.2 | 1,444 |
| July 25, 2025 | 36.8 | 37.3 | 37.3 | 37.4 | 36.1 | 442 |
| July 24, 2025 | 36.5 | 36.8 | 36.8 | 37.1 | 36.4 | 761 |
| July 23, 2025 | 36.3 | 36.8 | 36.8 | 37.6 | 36.3 | 860 |
| July 22, 2025 | 37.2 | 37.3 | 37.3 | 38 | 36.4 | 1,556 |
| July 21, 2025 | 38 | 37.5 | 37.5 | 38.2 | 36.4 | 2,453 |
| July 18, 2025 | 37.3 | 37.5 | 37.5 | 38.5 | 36.8 | 1,160 |
| July 17, 2025 | 38 | 38.4 | 38.4 | 38.5 | 37 | 1,800 |
| July 16, 2025 | 37.2 | 38 | 38 | 38.5 | 37 | 2,733 |
| July 15, 2025 | 37.2 | 38.4 | 38.4 | 38.4 | 36.2 | 1,618 |
| July 14, 2025 | 34.6 | 36.9 | 36.9 | 37.1 | 34.6 | 1,935 |
| July 11, 2025 | 37 | 37.9 | 35.78 | 38.4 | 37 | 702 |
| July 10, 2025 | 35.9 | 37 | 34.93 | 37.8 | 35.9 | 1,183 |
| July 09, 2025 | 36.1 | 36.6 | 34.55 | 37.1 | 36 | 656 |
| July 08, 2025 | 36 | 37 | 34.93 | 37.4 | 36 | 2,004 |
| July 07, 2025 | 37.5 | 36.2 | 36.2 | 37.5 | 36.1 | 1,380 |
