9.81
+0.09(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 5,109 |
| August 14, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 510 |
| August 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1,000 |
| August 12, 2025 | 9.7 | 9.76 | 9.76 | 9.76 | 9.68 | 3,749 |
| August 11, 2025 | 9.75 | 9.8 | 9.8 | 9.8 | 9.75 | 5,445 |
| August 08, 2025 | 9.66 | 9.75 | 9.75 | 9.75 | 9.66 | 15,000 |
| August 07, 2025 | 9.57 | 9.8 | 9.8 | 9.8 | 9.57 | 3,997 |
| August 06, 2025 | 9.45 | 9.45 | 9.45 | 9.59 | 9.44 | 53,367 |
| August 05, 2025 | 9.45 | 9.6 | 9.6 | 9.6 | 9.45 | 2,902 |
| August 04, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 666 |
| August 01, 2025 | 9.38 | 9.34 | 9.34 | 9.38 | 9.34 | 1,138 |
| July 31, 2025 | 9.51 | 9.55 | 9.55 | 9.57 | 9.51 | 1,106 |
| July 29, 2025 | 9.61 | 9.49 | 9.49 | 9.61 | 9.49 | 994 |
| July 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 200 |
| July 25, 2025 | 9.49 | 9.49 | 9.49 | 9.55 | 9.48 | 216 |
| July 24, 2025 | 9.49 | 9.39 | 9.39 | 9.49 | 9.39 | 3,732 |
| July 23, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 1,325 |
| July 22, 2025 | 9.42 | 9.46 | 9.46 | 9.46 | 9.4 | 59,568 |
| July 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 700 |
| July 18, 2025 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 8,186 |
| July 16, 2025 | 9.45 | 9.41 | 9.41 | 9.45 | 9.41 | 2 |
| July 15, 2025 | 9.42 | 9.41 | 9.41 | 9.42 | 9.39 | 3,432 |
| July 14, 2025 | 9.49 | 9.4 | 9.4 | 9.49 | 9.4 | 1,701 |
| July 11, 2025 | 8.93 | 9.37 | 9.37 | 9.37 | 8.93 | 1,566 |
| July 08, 2025 | 9.1 | 9.02 | 9.02 | 9.1 | 9.02 | 1,750 |
| July 07, 2025 | 9.4 | 9.15 | 9.15 | 9.4 | 9.15 | 80 |
| July 04, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 200 |
| July 03, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 100 |
| July 02, 2025 | 9.62 | 9.69 | 9.69 | 9.69 | 9.61 | 241 |
| July 01, 2025 | 9.35 | 9.15 | 9.15 | 9.35 | 9.1 | 1,418 |
| June 30, 2025 | 9.67 | 9.65 | 9.65 | 9.67 | 9.65 | 1,229 |
| June 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 330 |
| June 23, 2025 | 9.59 | 9.63 | 9.63 | 9.63 | 9.5 | 500 |
| June 20, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 552 |
| June 19, 2025 | 9.26 | 9.23 | 9.23 | 9.27 | 9.23 | 1,290 |
| June 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 58 |
| June 13, 2025 | 8.98 | 8.94 | 8.94 | 8.98 | 8.94 | 102 |
| June 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 30 |
| June 11, 2025 | 9.01 | 9.26 | 8.76 | 9.4 | 9.01 | 151 |
| June 10, 2025 | 9.07 | 9.07 | 8.58 | 9.07 | 9.07 | 709 |
| June 09, 2025 | 9.02 | 9.11 | 8.62 | 9.19 | 9.02 | 1,432 |
| June 06, 2025 | 9.01 | 9.11 | 8.62 | 9.13 | 9.01 | 5,046 |
| June 05, 2025 | 9.07 | 9.05 | 8.56 | 9.07 | 9.05 | 22,067 |
| June 04, 2025 | 9.01 | 9.01 | 8.52 | 9.01 | 9.01 | 825 |
| June 03, 2025 | 9.08 | 9.04 | 8.55 | 9.18 | 8.97 | 1,567 |
| May 30, 2025 | 9 | 9 | 9 | 9 | 9 | 81 |
| May 29, 2025 | 8.92 | 8.85 | 8.85 | 8.99 | 8.85 | 387 |
| May 28, 2025 | 8.88 | 8.95 | 8.95 | 8.95 | 8.82 | 5 |
| May 27, 2025 | 8.81 | 8.94 | 8.94 | 9.22 | 8.81 | 1,654 |
| May 26, 2025 | 8.93 | 9 | 9 | 9.01 | 8.92 | 2,966 |
| May 23, 2025 | 8.99 | 8.97 | 8.97 | 9.03 | 8.85 | 35 |
| May 22, 2025 | 8.11 | 8.77 | 8.77 | 8.77 | 8.11 | 585 |
| May 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 72 |
| May 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 75 |
| May 19, 2025 | 8.98 | 9.02 | 9.02 | 9.03 | 8.96 | 201 |
| May 16, 2025 | 8.76 | 9.01 | 9.01 | 9.01 | 8.76 | 78 |
| May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 100 |
| May 14, 2025 | 8.82 | 9 | 9 | 9 | 8.82 | 470 |
| May 13, 2025 | 8.76 | 8.99 | 8.99 | 8.99 | 8.76 | 5,278 |
| May 12, 2025 | 8.58 | 8.85 | 8.85 | 8.85 | 8.58 | 4 |