7.95
-0.02(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1,416 |
| December 22, 2025 | 7.85 | 7.97 | 7.97 | 7.97 | 7.85 | 2,896 |
| December 19, 2025 | 8.09 | 7.91 | 7.91 | 8.09 | 7.91 | 1,241 |
| December 18, 2025 | 8.41 | 8.29 | 8.29 | 8.41 | 8.29 | 1,334 |
| December 17, 2025 | 7.75 | 7.76 | 7.76 | 7.76 | 7.7 | 8,289 |
| December 16, 2025 | 7.85 | 7.82 | 7.82 | 7.85 | 7.82 | 275 |
| December 15, 2025 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 5,672 |
| December 12, 2025 | 7.7 | 7.83 | 7.83 | 7.83 | 7.7 | 1,100 |
| December 11, 2025 | 7.84 | 7.69 | 7.69 | 7.92 | 7.68 | 3,808 |
| December 10, 2025 | 7.97 | 7.81 | 7.81 | 8.15 | 7.8 | 9,499 |
| December 09, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | 1,622 |
| December 08, 2025 | 8.06 | 7.7 | 7.7 | 8.06 | 7.7 | 1,130 |
| December 05, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2,629 |
| December 04, 2025 | 7.8 | 7.83 | 7.83 | 7.91 | 7.8 | 1,680 |
| December 03, 2025 | 7.66 | 7.74 | 7.74 | 7.75 | 7.66 | 5,527 |
| December 02, 2025 | 7.98 | 8.09 | 8.09 | 8.09 | 7.98 | 1,539 |
| December 01, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 6 |
| November 28, 2025 | 8.34 | 8.15 | 8.15 | 8.52 | 8.14 | 26,481 |
| November 27, 2025 | 8.03 | 8.04 | 8.04 | 8.04 | 8.03 | 5,227 |
| November 26, 2025 | 7.45 | 8.06 | 8.06 | 8.06 | 7.4 | 29,290 |
| November 25, 2025 | 7.51 | 7.53 | 7.53 | 7.53 | 7.29 | 32,000 |
| November 24, 2025 | 7.45 | 7.6 | 7.6 | 7.65 | 7.37 | 2,579 |
| November 21, 2025 | 7.39 | 7.33 | 7.33 | 7.4 | 7.27 | 537 |
| November 20, 2025 | 7.43 | 7.4 | 7.4 | 7.47 | 7.38 | 23,436 |
| November 19, 2025 | 7.63 | 7.41 | 7.41 | 7.63 | 7.41 | 41,216 |
| November 18, 2025 | 7.74 | 7.62 | 7.62 | 7.74 | 7.62 | 3,892 |
| November 17, 2025 | 8.11 | 7.75 | 7.75 | 8.29 | 7.75 | 132 |
| November 14, 2025 | 8.07 | 8.02 | 8.02 | 8.07 | 7.98 | 375 |
| November 13, 2025 | 8.05 | 8.04 | 8.04 | 8.18 | 8 | 4,279 |
| November 12, 2025 | 7.9 | 7.98 | 7.98 | 7.98 | 7.9 | 7,529 |
| November 10, 2025 | 7.77 | 8.04 | 8.04 | 8.19 | 7.77 | 284 |
| November 07, 2025 | 7.6 | 7.71 | 7.71 | 7.71 | 7.6 | 4,462 |
| November 06, 2025 | 7.97 | 7.69 | 7.69 | 7.97 | 7.69 | 4,358 |
| November 05, 2025 | 8.04 | 8.12 | 8.12 | 8.12 | 8.04 | 2,121 |
| November 04, 2025 | 8.04 | 8.11 | 8.11 | 8.11 | 8.04 | 3,517 |
| November 03, 2025 | 8.49 | 8.14 | 8.14 | 8.49 | 8.13 | 5,095 |
| October 31, 2025 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 5,681 |
| October 30, 2025 | 8.39 | 8.3 | 8.3 | 8.41 | 8.3 | 6,490 |
| October 29, 2025 | 8.53 | 8.4 | 8.4 | 8.53 | 8.4 | 44 |
| October 28, 2025 | 8.59 | 8.5 | 8.5 | 8.59 | 8.5 | 3,190 |
| October 27, 2025 | 8.76 | 8.69 | 8.69 | 8.94 | 8.68 | 3,004 |
| October 24, 2025 | 8.9 | 8.92 | 8.92 | 8.92 | 8.86 | 2,121 |
| October 23, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | 10,604 |
| October 22, 2025 | 9.09 | 8.98 | 8.98 | 9.11 | 8.98 | 576 |
| October 20, 2025 | 9.01 | 8.95 | 8.95 | 9.01 | 8.92 | 2,163 |
| October 17, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 1,914 |
| October 16, 2025 | 8.58 | 8.79 | 8.79 | 8.79 | 8.58 | 1,151 |
| October 14, 2025 | 8.57 | 8.64 | 8.64 | 8.64 | 8.57 | 3,272 |
| October 13, 2025 | 8.72 | 8.69 | 8.69 | 8.72 | 8.69 | 4,201 |
| October 10, 2025 | 8.64 | 8.5 | 8.5 | 8.64 | 8.5 | 6,178 |
| October 09, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 592 |
| October 08, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 35 |
| October 07, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 06, 2025 | 8.42 | 8.53 | 8.53 | 8.53 | 8.42 | 1,430 |
| October 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 101 |
| October 02, 2025 | 8.6 | 8.49 | 8.49 | 8.6 | 8.42 | 12,232 |
| October 01, 2025 | 8.4 | 8.45 | 8.45 | 8.55 | 8.4 | 5,960 |
| September 30, 2025 | 8.6 | 8.55 | 8.55 | 8.6 | 8.55 | 11 |
| September 29, 2025 | 8.38 | 8.61 | 8.61 | 8.61 | 8.38 | 642 |
| September 26, 2025 | 8.31 | 8.39 | 8.39 | 8.39 | 8.31 | 2,559 |