Instone Real Estate Group SE (0ZQ7.L) LSE

9.22

-0.095(-1.02%)

Updated at September 05 03:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.269.229.229.269.22820
September 04, 20259.319.319.319.319.311,110
September 03, 20259.249.219.219.249.17372
September 02, 20259.379.279.279.379.275
September 01, 20259.719.579.579.719.57913
August 29, 20259.359.159.159.359.131,874
August 28, 20259.369.189.189.369.181,703
August 27, 20259.329.249.249.329.24120
August 26, 20259.219.289.289.289.211,456
August 22, 20259.369.369.369.369.361,916
August 20, 20259.859.499.499.859.491,086
August 19, 20259.899.899.899.899.89200
August 15, 20259.819.819.819.819.815,109
August 14, 20259.79.729.729.729.7510
August 13, 20259.729.729.729.729.721,000
August 12, 20259.79.769.769.769.683,749
August 11, 20259.759.89.89.89.755,445
August 08, 20259.669.759.759.759.6615,000
August 07, 20259.579.89.89.89.573,997
August 06, 20259.459.459.459.599.4453,367
August 05, 20259.459.69.69.69.452,902
August 04, 20259.49.49.49.49.4666
August 01, 20259.389.349.349.389.341,138
July 31, 20259.519.559.559.579.511,106
July 29, 20259.619.499.499.619.49994
July 28, 20259.499.499.499.499.49200
July 25, 20259.499.499.499.559.48216
July 24, 20259.499.399.399.499.393,732
July 23, 20259.269.39.39.39.261,325
July 22, 20259.429.469.469.469.459,568
July 21, 20259.559.559.559.559.55700
July 18, 20259.459.429.429.459.428,186
July 16, 20259.459.419.419.459.412
July 15, 20259.429.419.419.429.393,432
July 14, 20259.499.49.49.499.41,701
July 11, 20258.939.379.379.378.931,566
July 08, 20259.19.029.029.19.021,750
July 07, 20259.49.159.159.49.1580
July 04, 20259.419.419.419.419.41200
July 03, 20259.329.329.329.329.32100
July 02, 20259.629.699.699.699.61241
July 01, 20259.359.159.159.359.11,418
June 30, 20259.679.659.659.679.651,229
June 27, 20259.879.879.879.879.87330
June 23, 20259.599.639.639.639.5500
June 20, 20259.519.539.539.539.51552
June 19, 20259.269.239.239.279.231,290
June 17, 20259.119.119.119.119.1158
June 13, 20258.988.948.948.988.94102
June 12, 20259.019.019.019.019.0130
June 11, 20259.019.268.769.49.01151
June 10, 20259.079.078.589.079.07709
June 09, 20259.029.118.629.199.021,432
June 06, 20259.019.118.629.139.015,046
June 05, 20259.079.058.569.079.0522,067
June 04, 20259.019.018.529.019.01825
June 03, 20259.089.048.559.188.971,567
May 30, 20259999981
May 29, 20258.928.858.858.998.85387
May 28, 20258.888.958.958.958.825