8.39
-0.07(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.31 | 8.39 | 8.39 | 8.39 | 8.31 | 2,559 |
| September 25, 2025 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 3,756 |
| September 24, 2025 | 8.54 | 8.43 | 8.43 | 8.54 | 8.43 | 2,890 |
| September 23, 2025 | 8.79 | 8.59 | 8.59 | 8.79 | 8.59 | 3,005 |
| September 22, 2025 | 8.71 | 8.57 | 8.57 | 8.75 | 8.57 | 12,230 |
| September 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 40 |
| September 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 536 |
| September 16, 2025 | 9.3 | 9.25 | 9.25 | 9.3 | 9.25 | 271 |
| September 12, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 355 |
| September 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 529 |
| September 09, 2025 | 9.68 | 9.53 | 9.53 | 9.68 | 9.53 | 1,382 |
| September 08, 2025 | 9.18 | 9.33 | 9.32 | 9.33 | 9.18 | 35 |
| September 05, 2025 | 9.26 | 9.22 | 9.22 | 9.26 | 9.22 | 820 |
| September 04, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1,110 |
| September 03, 2025 | 9.24 | 9.21 | 9.21 | 9.24 | 9.17 | 372 |
| September 02, 2025 | 9.37 | 9.27 | 9.27 | 9.37 | 9.27 | 5 |
| September 01, 2025 | 9.71 | 9.57 | 9.57 | 9.71 | 9.57 | 913 |
| August 29, 2025 | 9.35 | 9.15 | 9.15 | 9.35 | 9.13 | 1,874 |
| August 28, 2025 | 9.36 | 9.18 | 9.18 | 9.36 | 9.18 | 1,703 |
| August 27, 2025 | 9.32 | 9.24 | 9.24 | 9.32 | 9.24 | 120 |
| August 26, 2025 | 9.21 | 9.28 | 9.28 | 9.28 | 9.21 | 1,456 |
| August 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1,916 |
| August 20, 2025 | 9.85 | 9.49 | 9.49 | 9.85 | 9.49 | 1,086 |
| August 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| August 15, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 5,109 |
| August 14, 2025 | 9.7 | 9.72 | 9.72 | 9.72 | 9.7 | 510 |
| August 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1,000 |
| August 12, 2025 | 9.7 | 9.76 | 9.76 | 9.76 | 9.68 | 3,749 |
| August 11, 2025 | 9.75 | 9.8 | 9.8 | 9.8 | 9.75 | 5,445 |
| August 08, 2025 | 9.66 | 9.75 | 9.75 | 9.75 | 9.66 | 15,000 |
| August 07, 2025 | 9.57 | 9.8 | 9.8 | 9.8 | 9.57 | 3,997 |
| August 06, 2025 | 9.45 | 9.45 | 9.45 | 9.59 | 9.44 | 53,367 |
| August 05, 2025 | 9.45 | 9.6 | 9.6 | 9.6 | 9.45 | 2,902 |
| August 04, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 666 |
| August 01, 2025 | 9.38 | 9.34 | 9.34 | 9.38 | 9.34 | 1,138 |
| July 31, 2025 | 9.51 | 9.55 | 9.55 | 9.57 | 9.51 | 1,106 |
| July 29, 2025 | 9.61 | 9.49 | 9.49 | 9.61 | 9.49 | 994 |
| July 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 200 |
| July 25, 2025 | 9.49 | 9.49 | 9.49 | 9.55 | 9.48 | 216 |
| July 24, 2025 | 9.49 | 9.39 | 9.39 | 9.49 | 9.39 | 3,732 |
| July 23, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 1,325 |
| July 22, 2025 | 9.42 | 9.46 | 9.46 | 9.46 | 9.4 | 59,568 |
| July 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 700 |
| July 18, 2025 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 8,186 |
| July 16, 2025 | 9.45 | 9.41 | 9.41 | 9.45 | 9.41 | 2 |
| July 15, 2025 | 9.42 | 9.41 | 9.41 | 9.42 | 9.39 | 3,432 |
| July 14, 2025 | 9.49 | 9.4 | 9.4 | 9.49 | 9.4 | 1,701 |
| July 11, 2025 | 8.93 | 9.37 | 9.37 | 9.37 | 8.93 | 1,566 |
| July 08, 2025 | 9.1 | 9.02 | 9.02 | 9.1 | 9.02 | 1,750 |
| July 07, 2025 | 9.4 | 9.15 | 9.15 | 9.4 | 9.15 | 80 |
| July 04, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 200 |
| July 03, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 100 |
| July 02, 2025 | 9.62 | 9.69 | 9.69 | 9.69 | 9.61 | 241 |
| July 01, 2025 | 9.35 | 9.15 | 9.15 | 9.35 | 9.1 | 1,418 |
| June 30, 2025 | 9.67 | 9.65 | 9.65 | 9.67 | 9.65 | 1,229 |
| June 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 330 |
| June 23, 2025 | 9.59 | 9.63 | 9.63 | 9.63 | 9.5 | 500 |
| June 20, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 552 |
| June 19, 2025 | 9.26 | 9.23 | 9.23 | 9.27 | 9.23 | 1,290 |
| June 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 58 |