9.92
-0.05(-0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.12 | 9.92 | 9.92 | 10.12 | 9.92 | 351 |
| February 19, 2026 | 9.85 | 9.97 | 9.97 | 9.97 | 9.61 | 10,964 |
| February 18, 2026 | 9.81 | 10.04 | 10.04 | 10.04 | 9.73 | 1,399 |
| February 17, 2026 | 9.75 | 10.1 | 10.1 | 10.1 | 9.75 | 533 |
| February 16, 2026 | 9.82 | 9.93 | 9.93 | 10 | 9.82 | 1,286 |
| February 13, 2026 | 9.7 | 9.78 | 9.78 | 9.78 | 9.7 | 9,712 |
| February 12, 2026 | 9.7 | 9.78 | 9.78 | 9.82 | 9.7 | 2,300 |
| February 11, 2026 | 9.49 | 9.55 | 9.55 | 9.64 | 9.49 | 348 |
| February 10, 2026 | 9.26 | 9.42 | 9.42 | 9.5 | 9.26 | 1,444 |
| February 09, 2026 | 9.32 | 9.26 | 9.26 | 9.36 | 9.25 | 517 |
| February 06, 2026 | 9.1 | 9.13 | 9.13 | 9.13 | 9.1 | 1,109 |
| February 05, 2026 | 8.82 | 8.83 | 8.83 | 8.83 | 8.82 | 95,588 |
| February 04, 2026 | 8.77 | 8.91 | 8.91 | 9.03 | 8.77 | 188,802 |
| February 03, 2026 | 8.67 | 8.7 | 8.7 | 8.74 | 8.67 | 77,589 |
| February 02, 2026 | 8.7 | 8.63 | 8.63 | 8.7 | 8.63 | 100,779 |
| January 30, 2026 | 8.56 | 8.6 | 8.6 | 8.6 | 8.56 | 32,245 |
| January 29, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 8.36 | 996 |
| January 28, 2026 | 8.47 | 8.52 | 8.52 | 8.52 | 8.47 | 2,712 |
| January 27, 2026 | 8.31 | 8.5 | 8.5 | 8.5 | 8.27 | 1,988 |
| January 26, 2026 | 8.62 | 8.39 | 8.39 | 8.64 | 8.39 | 14,268 |
| January 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2 |
| January 22, 2026 | 8.14 | 8.08 | 8.08 | 8.14 | 8.05 | 2,927 |
| January 21, 2026 | 8.3 | 8.29 | 8.29 | 8.3 | 8.29 | 245 |
| January 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 4 |
| January 19, 2026 | 8.74 | 8.8 | 8.8 | 8.8 | 8.74 | 1,671 |
| January 16, 2026 | 8.83 | 8.81 | 8.81 | 8.99 | 8.67 | 1,255 |
| January 15, 2026 | 8.59 | 8.53 | 8.53 | 8.59 | 8.53 | 558 |
| January 14, 2026 | 8.14 | 7.98 | 8.14 | 8.14 | 7.98 | 15 |
| January 13, 2026 | 8 | 8.06 | 8.06 | 8.06 | 8 | 250 |
| January 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 500 |
| January 09, 2026 | 7.77 | 7.75 | 7.75 | 7.78 | 7.73 | 3,384 |
| January 08, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 5,560 |
| January 07, 2026 | 8.01 | 8 | 8 | 8.01 | 7.95 | 1,866 |
| January 06, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,508 |
| January 05, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| January 02, 2026 | 7.76 | 7.87 | 7.87 | 7.87 | 7.76 | 1,121 |
| December 30, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.79 | 3,300 |
| December 29, 2025 | 7.92 | 7.73 | 7.73 | 7.92 | 7.73 | 1,435 |
| December 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1,416 |
| December 22, 2025 | 7.85 | 7.97 | 7.97 | 7.97 | 7.85 | 2,896 |
| December 19, 2025 | 8.09 | 7.91 | 7.91 | 8.09 | 7.91 | 1,241 |
| December 18, 2025 | 8.41 | 8.29 | 8.29 | 8.41 | 8.29 | 1,334 |
| December 17, 2025 | 7.75 | 7.76 | 7.76 | 7.76 | 7.7 | 8,289 |
| December 16, 2025 | 7.85 | 7.82 | 7.82 | 7.85 | 7.82 | 275 |
| December 15, 2025 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 5,672 |
| December 12, 2025 | 7.7 | 7.83 | 7.83 | 7.83 | 7.7 | 1,100 |
| December 11, 2025 | 7.84 | 7.69 | 7.69 | 7.92 | 7.68 | 3,808 |
| December 10, 2025 | 7.97 | 7.81 | 7.81 | 8.15 | 7.8 | 9,499 |
| December 09, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | 1,622 |
| December 08, 2025 | 8.06 | 7.7 | 7.7 | 8.06 | 7.7 | 1,130 |
| December 05, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2,629 |
| December 04, 2025 | 7.8 | 7.83 | 7.83 | 7.91 | 7.8 | 1,680 |
| December 03, 2025 | 7.66 | 7.74 | 7.74 | 7.75 | 7.66 | 5,527 |
| December 02, 2025 | 7.98 | 8.09 | 8.09 | 8.09 | 7.98 | 1,539 |
| December 01, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 6 |
| November 28, 2025 | 8.34 | 8.15 | 8.15 | 8.52 | 8.14 | 26,481 |
| November 27, 2025 | 8.03 | 8.04 | 8.04 | 8.04 | 8.03 | 5,227 |
| November 26, 2025 | 7.45 | 8.06 | 8.06 | 8.06 | 7.4 | 29,290 |
| November 25, 2025 | 7.51 | 7.53 | 7.53 | 7.53 | 7.29 | 32,000 |
| November 24, 2025 | 7.45 | 7.6 | 7.6 | 7.65 | 7.37 | 2,579 |