Instone Real Estate Group SE (0ZQ7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Instone Real Estate Group SE (0ZQ7.L) since IPO date, it would be worth €371.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €317.23, while €1000 invested 1 year ago would be worth €769.23. This corresponds to total returns of -62.88%, -68.28%, -23.08%, respectively, with annualized returns of -10.85%, -20.51%, -23.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.47 | 6.5 | 6.5 | 6.5 | 6.47 | 5,225 |
| September 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4 |
| September 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 10 |
| September 28, 2026 | 6.56 | 6.54 | 6.54 | 6.64 | 6.54 | 918 |
| September 25, 2026 | 6.58 | 6.58 | 6.58 | 6.66 | 6.58 | 177,465 |
| September 24, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.62 | 174,301 |
| September 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200 |
| September 22, 2026 | 6.4 | 6.84 | 6.84 | 6.84 | 6.4 | 13,855 |
| September 21, 2026 | 5.98 | 6.37 | 6.37 | 6.4 | 5.94 | 12,923 |
| September 18, 2026 | 6.16 | 6.05 | 6.05 | 6.16 | 6 | 30,645 |
| September 17, 2026 | 6.2 | 6.18 | 6.18 | 6.21 | 6.14 | 41,952 |
| September 16, 2026 | 6.2 | 6.12 | 6.12 | 6.3 | 6.1 | 15,879 |
| September 15, 2026 | 6.7 | 6.22 | 6.22 | 6.7 | 6.12 | 10,620 |
| September 11, 2026 | 6.66 | 6.52 | 6.52 | 6.66 | 6.52 | 3,946 |
| September 10, 2026 | 6.82 | 6.82 | 6.82 | 6.88 | 6.82 | 1,940 |
| September 09, 2026 | 7.1 | 6.94 | 6.94 | 7.14 | 6.94 | 2,405 |
| September 08, 2026 | 7.31 | 7.14 | 7.14 | 7.31 | 7.06 | 3,985 |
| September 07, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 4,937 |
| September 04, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2 |
| September 03, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 31,377 |
| September 02, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 548 |
| September 01, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1,764 |
| August 26, 2026 | 7.54 | 7.44 | 7.44 | 7.54 | 7.44 | 1,201 |
| August 25, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.34 | 4,061 |
| August 24, 2026 | 7.66 | 7.44 | 7.44 | 7.66 | 7.38 | 16,268 |
| August 21, 2026 | 7.66 | 7.7 | 7.7 | 7.7 | 7.6 | 2,249 |
| August 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1 |
| August 19, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.58 | 296 |
| August 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2 |
| August 17, 2026 | 7.78 | 7.7 | 7.7 | 7.78 | 7.64 | 4,293 |
| August 14, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 1,216 |
| August 13, 2026 | 7.6 | 7.7 | 7.7 | 7.74 | 7.6 | 15,376 |
| August 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2,706 |
| August 11, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.62 | 12,902 |
| August 10, 2026 | 7.62 | 7.7 | 7.7 | 7.7 | 7.62 | 6,376 |
| August 07, 2026 | 7.56 | 7.64 | 7.64 | 7.64 | 7.56 | 195 |
| August 06, 2026 | 7.62 | 7.56 | 7.56 | 7.73 | 7.56 | 2,955 |
| August 05, 2026 | 7.68 | 7.72 | 7.72 | 7.72 | 7.68 | 3,861 |
| August 04, 2026 | 7.64 | 7.71 | 7.71 | 7.71 | 7.62 | 16,724 |
| August 03, 2026 | 7.78 | 7.7 | 7.7 | 7.8 | 7.64 | 30,921 |
| July 31, 2026 | 7.78 | 7.77 | 7.77 | 7.8 | 7.65 | 3,540 |
| July 30, 2026 | 7.78 | 7.7 | 7.7 | 7.78 | 7.7 | 24,875 |
| July 29, 2026 | 7.66 | 7.74 | 7.74 | 7.76 | 7.66 | 5,763 |
| July 28, 2026 | 7.78 | 7.7 | 7.7 | 7.82 | 7.64 | 10,460 |
| July 27, 2026 | 7.85 | 7.88 | 7.88 | 7.88 | 7.85 | 51 |
| July 23, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1 |
| July 22, 2026 | 7.97 | 7.98 | 7.98 | 7.98 | 7.94 | 8,458 |
| July 21, 2026 | 8 | 7.94 | 7.94 | 8 | 7.76 | 10,126 |
| July 20, 2026 | 7.96 | 8 | 8 | 8 | 7.96 | 2,002 |
| July 17, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 7.96 | 6,060 |
| July 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1,266 |
| July 15, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 3 |
| July 14, 2026 | 7.82 | 7.94 | 7.94 | 7.94 | 7.82 | 3,138 |
| July 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 6 |
| July 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2 |
| July 09, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| July 08, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 307 |
| July 07, 2026 | 8.18 | 8.04 | 8.04 | 8.18 | 8 | 990 |
| July 06, 2026 | 8 | 8 | 8 | 8 | 8 | 669 |
| July 03, 2026 | 7.78 | 7.82 | 7.82 | 7.82 | 7.78 | 395 |