Instone Real Estate Group SE (0ZQ7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0ZQ7.L Historical Return
If you invested €1000 in Instone Real Estate Group SE (0ZQ7.L) since IPO date, it would be worth €448.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €373.75, while €1000 invested 1 year ago would be worth €836.17. This corresponds to total returns of -55.11%, -62.62%, -16.38%, respectively, with annualized returns of -9.09%, -17.86%, -16.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0ZQ7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2 |
| July 09, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| July 08, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 307 |
| July 07, 2026 | 8.18 | 8.04 | 8.04 | 8.18 | 8 | 990 |
| July 06, 2026 | 8 | 8 | 8 | 8 | 8 | 669 |
| July 03, 2026 | 7.78 | 7.82 | 7.82 | 7.82 | 7.78 | 395 |
| July 02, 2026 | 7.44 | 7.65 | 7.65 | 7.67 | 7.44 | 1,529 |
| July 01, 2026 | 7.7 | 7.57 | 7.57 | 7.7 | 7.57 | 61 |
| June 30, 2026 | 7.54 | 7.6 | 7.6 | 7.6 | 7.38 | 2,650 |
| June 29, 2026 | 7.58 | 7.62 | 7.62 | 7.62 | 7.56 | 1,903 |
| June 26, 2026 | 7.59 | 7.62 | 7.62 | 7.62 | 7.56 | 1,105 |
| June 25, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.64 | 686 |
| June 24, 2026 | 7.74 | 7.62 | 7.62 | 7.74 | 7.62 | 2,601 |
| June 23, 2026 | 7.78 | 7.58 | 7.58 | 7.78 | 7.58 | 669 |
| June 22, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,000 |
| June 19, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.1 | 4,530 |
| June 18, 2026 | 8.34 | 8.24 | 8.24 | 8.34 | 8.24 | 167 |
| June 17, 2026 | 8.18 | 8.14 | 8.14 | 8.22 | 8.14 | 622 |
| June 16, 2026 | 7.85 | 7.9 | 7.9 | 7.9 | 7.85 | 1,593 |
| June 15, 2026 | 7.8 | 7.78 | 7.78 | 7.88 | 7.78 | 717 |
| June 12, 2026 | 7.74 | 7.56 | 7.56 | 7.74 | 7.56 | 2,101 |
| June 11, 2026 | 8.04 | 7.9 | 7.9 | 8.04 | 7.88 | 1 |
| June 10, 2026 | 8.1 | 7.92 | 7.92 | 8.1 | 7.92 | 266 |
| June 09, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 414 |
| June 08, 2026 | 7.74 | 7.7 | 7.7 | 7.74 | 7.62 | 1,162 |
| June 05, 2026 | 7.8 | 7.74 | 7.74 | 7.8 | 7.74 | 1,162 |
| June 04, 2026 | 7.7 | 7.72 | 7.72 | 7.83 | 7.64 | 3,239 |
| June 03, 2026 | 8.74 | 8.2 | 8.2 | 8.74 | 8.2 | 7 |
| May 29, 2026 | 8.26 | 8.41 | 8.41 | 8.41 | 8.26 | 4,039 |
| May 28, 2026 | 8.64 | 8.3 | 8.3 | 8.64 | 8.3 | 1,675 |
| May 27, 2026 | 8.32 | 8.39 | 8.39 | 8.39 | 8.32 | 616 |
| May 26, 2026 | 8.56 | 8.5 | 8.5 | 8.56 | 8.5 | 1,070 |
| May 22, 2026 | 8.34 | 8.41 | 8.41 | 8.41 | 8.34 | 2,119 |
| May 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1 |
| May 20, 2026 | 8.16 | 8.14 | 8.14 | 8.24 | 8.14 | 557 |
| May 19, 2026 | 8.62 | 8.14 | 8.14 | 8.62 | 8.14 | 2,244 |
| May 18, 2026 | 8.34 | 8.5 | 8.5 | 8.5 | 8.32 | 3 |
| May 15, 2026 | 8.62 | 8.48 | 8.48 | 8.62 | 8.48 | 4 |
| May 14, 2026 | 8.8 | 8.52 | 8.52 | 8.8 | 8.5 | 449 |
| May 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 10 |
| May 12, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 352 |
| May 11, 2026 | 8.58 | 8.56 | 8.56 | 8.58 | 8.42 | 1,853 |
| May 08, 2026 | 8.8 | 8.58 | 8.58 | 8.8 | 8.52 | 12 |
| May 07, 2026 | 8.46 | 8.48 | 8.48 | 8.48 | 8.45 | 21 |
| May 06, 2026 | 8.22 | 8.47 | 8.47 | 8.56 | 8.2 | 1,598 |
| May 05, 2026 | 8.66 | 8.48 | 8.48 | 8.66 | 8.48 | 1,446 |
| April 30, 2026 | 8.98 | 9.04 | 9.04 | 9.04 | 8.98 | 1,952 |
| April 29, 2026 | 8.84 | 8.86 | 8.86 | 8.86 | 8.84 | 3 |
| April 28, 2026 | 8.62 | 8.86 | 8.86 | 9.06 | 8.62 | 165 |
| April 27, 2026 | 8.64 | 8.72 | 8.72 | 8.72 | 8.64 | 60 |
| April 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 23, 2026 | 8.6 | 8.56 | 8.56 | 8.64 | 8.56 | 105 |
| April 22, 2026 | 8.64 | 8.56 | 8.56 | 8.72 | 8.52 | 1,263 |
| April 21, 2026 | 8.52 | 8.67 | 8.67 | 8.67 | 8.52 | 5,551 |
| April 20, 2026 | 8.86 | 8.54 | 8.54 | 8.86 | 8.52 | 3,256 |
| April 17, 2026 | 8 | 8.6 | 8.6 | 8.6 | 8 | 22,105 |
| April 16, 2026 | 8.22 | 8.05 | 8.05 | 8.22 | 8 | 1,557 |
| April 15, 2026 | 8.41 | 8.05 | 8.05 | 8.41 | 7.4 | 10,028 |
| April 14, 2026 | 8.68 | 8.48 | 8.48 | 8.68 | 8.48 | 18,850 |
| April 13, 2026 | 8.48 | 8.59 | 8.59 | 8.59 | 8.48 | 19,575 |
AD
