Instone Real Estate Group SE (0ZQ7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0ZQ7.L Historical Return
If you invested €1000 in Instone Real Estate Group SE (0ZQ7.L) since IPO date, it would be worth €341.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €319.27, while €1000 invested 1 year ago would be worth €665.92. This corresponds to total returns of -65.85%, -68.07%, -33.41%, respectively, with annualized returns of -11.64%, -20.4%, -33.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0ZQ7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6 | 6 | 6 | 6.01 | 6 | 14,000 |
| October 20, 2026 | 6.04 | 6 | 6 | 6.04 | 5.98 | 21,458 |
| October 19, 2026 | 5.9 | 6.01 | 6.01 | 6.01 | 5.9 | 8,312 |
| October 16, 2026 | 5.78 | 5.72 | 5.72 | 5.78 | 5.72 | 19,460 |
| October 15, 2026 | 5.68 | 5.76 | 5.76 | 5.8 | 5.68 | 11,838 |
| October 14, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.75 | 212 |
| October 13, 2026 | 6 | 6 | 6 | 6.05 | 6 | 175,687 |
| October 12, 2026 | 5.9 | 6 | 6 | 6 | 5.74 | 2,108 |
| October 09, 2026 | 5.82 | 5.8 | 5.8 | 5.86 | 5.8 | 82,488 |
| October 08, 2026 | 5.99 | 5.86 | 5.86 | 6.02 | 5.8 | 1,346 |
| October 07, 2026 | 6.16 | 6 | 6 | 6.16 | 6 | 2,589 |
| October 06, 2026 | 6.15 | 6.17 | 6.17 | 6.18 | 6.1 | 203,352 |
| October 05, 2026 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 6,201 |
| October 02, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 50 |
| October 01, 2026 | 6.47 | 6.5 | 6.5 | 6.5 | 6.47 | 5,225 |
| September 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4 |
| September 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 10 |
| September 28, 2026 | 6.56 | 6.54 | 6.54 | 6.64 | 6.54 | 918 |
| September 25, 2026 | 6.58 | 6.58 | 6.58 | 6.66 | 6.58 | 177,465 |
| September 24, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.62 | 174,301 |
| September 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200 |
| September 22, 2026 | 6.4 | 6.84 | 6.84 | 6.84 | 6.4 | 13,855 |
| September 21, 2026 | 5.98 | 6.37 | 6.37 | 6.4 | 5.94 | 12,923 |
| September 18, 2026 | 6.16 | 6.05 | 6.05 | 6.16 | 6 | 30,645 |
| September 17, 2026 | 6.2 | 6.18 | 6.18 | 6.21 | 6.14 | 41,952 |
| September 16, 2026 | 6.2 | 6.12 | 6.12 | 6.3 | 6.1 | 15,879 |
| September 15, 2026 | 6.7 | 6.22 | 6.22 | 6.7 | 6.12 | 10,620 |
| September 11, 2026 | 6.66 | 6.52 | 6.52 | 6.66 | 6.52 | 3,946 |
| September 10, 2026 | 6.82 | 6.82 | 6.82 | 6.88 | 6.82 | 1,940 |
| September 09, 2026 | 7.1 | 6.94 | 6.94 | 7.14 | 6.94 | 2,405 |
| September 08, 2026 | 7.31 | 7.14 | 7.14 | 7.31 | 7.06 | 3,985 |
| September 07, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 4,937 |
| September 04, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2 |
| September 03, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 31,377 |
| September 02, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 548 |
| September 01, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1,764 |
| August 26, 2026 | 7.54 | 7.44 | 7.44 | 7.54 | 7.44 | 1,201 |
| August 25, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.34 | 4,061 |
| August 24, 2026 | 7.66 | 7.44 | 7.44 | 7.66 | 7.38 | 16,268 |
| August 21, 2026 | 7.66 | 7.7 | 7.7 | 7.7 | 7.6 | 2,249 |
| August 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1 |
| August 19, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.58 | 296 |
| August 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2 |
| August 17, 2026 | 7.78 | 7.7 | 7.7 | 7.78 | 7.64 | 4,293 |
| August 14, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 1,216 |
| August 13, 2026 | 7.6 | 7.7 | 7.7 | 7.74 | 7.6 | 15,376 |
| August 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2,706 |
| August 11, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.62 | 12,902 |
| August 10, 2026 | 7.62 | 7.7 | 7.7 | 7.7 | 7.62 | 6,376 |
| August 07, 2026 | 7.56 | 7.64 | 7.64 | 7.64 | 7.56 | 195 |
| August 06, 2026 | 7.62 | 7.56 | 7.56 | 7.73 | 7.56 | 2,955 |
| August 05, 2026 | 7.68 | 7.72 | 7.72 | 7.72 | 7.68 | 3,861 |
| August 04, 2026 | 7.64 | 7.71 | 7.71 | 7.71 | 7.62 | 16,724 |
| August 03, 2026 | 7.78 | 7.7 | 7.7 | 7.8 | 7.64 | 30,921 |
| July 31, 2026 | 7.78 | 7.77 | 7.77 | 7.8 | 7.65 | 3,540 |
| July 30, 2026 | 7.78 | 7.7 | 7.7 | 7.78 | 7.7 | 24,875 |
| July 29, 2026 | 7.66 | 7.74 | 7.74 | 7.76 | 7.66 | 5,763 |
| July 28, 2026 | 7.78 | 7.7 | 7.7 | 7.82 | 7.64 | 10,460 |
| July 27, 2026 | 7.85 | 7.88 | 7.88 | 7.88 | 7.85 | 51 |
| July 23, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1 |
AD
