Beijing Media Corporation Limited (1000.HK) HKSE

0.52

-0.04(-7.14%)

Updated at June 01 03:57PM

Currency In HKD

1000.HK Historical Return

If you invested $1000 in Beijing Media Corporation Limited (1000.HK) 10 years ago, it would be worth $121.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.05, while $1000 invested 1 year ago would be worth $800. This corresponds to total returns of -87.82%, -38.1%, -20%, respectively, with annualized returns of -18.98%, -9.14%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1000.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.5	0.56	0.56	0.56	0.5	2,500
May 29, 2026	0.55	0.5	0.5	0.55	0.5	10,500
May 27, 2026	0.57	0.55	0.55	0.57	0.55	43,000
May 26, 2026	0.63	0.57	0.57	0.63	0.57	1,500
May 19, 2026	0.58	0.63	0.63	0.63	0.56	72,500
May 18, 2026	0.71	0.6	0.6	0.71	0.59	9,000
May 13, 2026	0.67	0.72	0.72	0.72	0.66	51,000
May 12, 2026	0.58	0.7	0.7	0.7	0.57	7,000
May 11, 2026	0.6	0.6	0.6	0.6	0.59	4,500
May 08, 2026	0.6	0.65	0.65	0.66	0.6	86,000
May 07, 2026	0.58	0.58	0.58	0.58	0.58	5,500
May 05, 2026	0.6	0.58	0.58	0.6	0.58	4,000
May 04, 2026	0.6	0.6	0.6	0.6	0.58	43,500
April 30, 2026	0.63	0.6	0.6	0.63	0.6	42,000
April 29, 2026	0.6	0.58	0.58	0.6	0.58	2,500
April 28, 2026	0.6	0.6	0.6	0.6	0.59	56,500
April 27, 2026	0.61	0.59	0.59	0.61	0.58	80,500
April 24, 2026	0.61	0.62	0.62	0.62	0.6	12,000
April 23, 2026	0.62	0.61	0.61	0.62	0.61	11,000
April 22, 2026	0.65	0.62	0.62	0.65	0.62	26,000
April 21, 2026	0.64	0.64	0.64	0.64	0.62	47,000
April 20, 2026	0.66	0.64	0.64	0.66	0.56	94,500
April 16, 2026	0.66	0.66	0.66	0.66	0.66	2,000
April 14, 2026	0.67	0.66	0.66	0.67	0.65	72,500
April 13, 2026	0.67	0.64	0.64	0.68	0.64	221,500
April 09, 2026	0.69	0.7	0.7	0.7	0.69	14,000
April 08, 2026	0.7	0.7	0.7	0.7	0.7	21,000
April 01, 2026	0.68	0.69	0.69	0.71	0.68	102,500
March 31, 2026	-1	-1	0.7	-1	-1	0
March 30, 2026	0.7	0.7	0.7	0.7	0.69	57,000
March 27, 2026	-1	-1	0.7	-1	-1	0
March 26, 2026	0.77	0.7	0.7	0.78	0.7	121,500
March 25, 2026	0.71	0.69	0.69	0.71	0.67	26,500
March 24, 2026	-1	-1	0.71	-1	-1	0
March 23, 2026	-1	-1	0.71	-1	-1	0
March 20, 2026	0.73	0.71	0.71	0.79	0.71	21,000
March 19, 2026	0.8	0.71	0.71	0.8	0.71	55,500
March 18, 2026	0.73	0.79	0.79	0.79	0.68	38,000
March 17, 2026	0.63	0.67	0.67	0.67	0.63	2,000
March 16, 2026	0.66	0.66	0.66	0.66	0.66	0
March 13, 2026	0.66	0.66	0.66	0.66	0.66	0
March 12, 2026	0.72	0.65	0.65	0.72	0.63	20,500
March 11, 2026	0.7	0.7	0.7	0.7	0.7	0
March 10, 2026	0.7	0.7	0.7	0.7	0.7	0
March 09, 2026	-1	-1	0.7	-1	-1	0
March 06, 2026	0.7	0.7	0.7	0.7	0.7	45,000
March 05, 2026	0.73	0.71	0.71	0.73	0.68	34,000
March 04, 2026	0.73	0.73	0.73	0.73	0.73	7,000
March 03, 2026	0.73	0.73	0.73	0.73	0.73	1,500
March 02, 2026	0.72	0.72	0.72	0.72	0.72	0
February 27, 2026	0.75	0.72	0.72	0.75	0.72	175,500
February 26, 2026	0.7	0.75	0.75	0.76	0.7	13,000
February 25, 2026	0.7	0.7	0.7	0.7	0.7	0
February 24, 2026	0.63	0.7	0.7	0.7	0.63	1,500
February 23, 2026	0.74	0.74	0.74	0.74	0.74	500
February 20, 2026	-1	-1	0.75	-1	-1	0
February 16, 2026	0.75	0.75	0.75	0.75	0.75	0
February 13, 2026	0.76	0.76	0.76	0.76	0.76	1,000
February 12, 2026	0.76	0.76	0.76	0.76	0.76	0
February 11, 2026	0.76	0.76	0.76	0.76	0.76	50,500