Beijing Media Corporation Limited (1000.HK) HKSE

Currency In HKD

1000.HK Historical Return

If you invested $1000 in Beijing Media Corporation Limited (1000.HK) 10 years ago, it would be worth $123.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.4, while $1000 invested 1 year ago would be worth $693.33. This corresponds to total returns of -87.62%, -17.46%, -30.67%, respectively, with annualized returns of -18.84%, -3.77%, -30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1000.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	0.52	0.52	0.52	0.52	0.52	500
August 07, 2026	0.52	0.52	0.52	0.52	0.52	500
July 29, 2026	0.5	0.5	0.5	0.5	0.5	1,000
July 23, 2026	0.45	0.45	0.45	0.45	0.45	20,000
July 22, 2026	0.41	0.41	0.41	0.41	0.41	6,500
July 20, 2026	0.5	0.5	0.5	0.5	0.5	5,500
July 14, 2026	0.54	0.5	0.5	0.54	0.5	12,500
July 10, 2026	0.61	0.54	0.54	0.61	0.54	1,500
July 09, 2026	0.54	0.54	0.54	0.54	0.54	6,000
July 07, 2026	0.54	0.54	0.54	0.54	0.54	2,000
June 30, 2026	0.43	0.54	0.54	0.54	0.42	52,000
June 26, 2026	0.44	0.45	0.45	0.45	0.44	1,500
June 25, 2026	0.51	0.5	0.5	0.51	0.47	60,500
June 24, 2026	0.61	0.49	0.49	0.61	0.48	4,500
June 23, 2026	0.61	0.61	0.61	0.61	0.61	3,000
June 22, 2026	0.61	0.61	0.61	0.61	0.61	1,000
June 10, 2026	0.52	0.52	0.52	0.52	0.52	3,000
June 08, 2026	0.56	0.51	0.51	0.56	0.42	3,000
June 01, 2026	0.5	0.56	0.56	0.56	0.5	2,500
May 29, 2026	0.55	0.5	0.5	0.55	0.5	10,500
May 27, 2026	0.57	0.55	0.55	0.57	0.55	43,000
May 26, 2026	0.63	0.57	0.57	0.63	0.57	1,500
May 19, 2026	0.58	0.63	0.63	0.63	0.56	72,500
May 18, 2026	0.71	0.6	0.6	0.71	0.59	9,000
May 13, 2026	0.67	0.72	0.72	0.72	0.66	51,000
May 12, 2026	0.58	0.7	0.7	0.7	0.57	7,000
May 11, 2026	0.6	0.6	0.6	0.6	0.59	4,500
May 08, 2026	0.6	0.65	0.65	0.66	0.6	86,000
May 07, 2026	0.58	0.58	0.58	0.58	0.58	5,500
May 05, 2026	0.6	0.58	0.58	0.6	0.58	4,000
May 04, 2026	0.6	0.6	0.6	0.6	0.58	43,500
April 30, 2026	0.63	0.6	0.6	0.63	0.6	42,000
April 29, 2026	0.6	0.58	0.58	0.6	0.58	2,500
April 28, 2026	0.6	0.6	0.6	0.6	0.59	56,500
April 27, 2026	0.61	0.59	0.59	0.61	0.58	80,500
April 24, 2026	0.61	0.62	0.62	0.62	0.6	12,000
April 23, 2026	0.62	0.61	0.61	0.62	0.61	11,000
April 22, 2026	0.65	0.62	0.62	0.65	0.62	26,000