Beijing Media Corporation Limited (1000.HK) HKSE

Currency In HKD

1000.HK Historical Return

If you invested $1000 in Beijing Media Corporation Limited (1000.HK) 10 years ago, it would be worth $132.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.14, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of -86.76%, -14.29%, -14.29%, respectively, with annualized returns of -18.3%, -3.04%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1000.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.56	0.56	0.56	0.58	0.48	91,500
September 29, 2026	0.45	0.55	0.55	0.55	0.41	65,000
September 28, 2026	0.56	0.53	0.53	0.56	0.38	56,000
September 25, 2026	0.6	0.56	0.56	0.6	0.56	26,500
September 24, 2026	0.43	0.5	0.5	0.5	0.43	2,000
September 23, 2026	0.47	0.44	0.44	0.47	0.42	130,500
September 22, 2026	0.39	0.48	0.48	0.52	0.39	178,500
September 21, 2026	0.4	0.49	0.49	0.49	0.38	118,000
September 18, 2026	0.37	0.47	0.47	0.48	0.35	163,000
September 17, 2026	0.46	0.4	0.4	0.6	0.4	347,500
September 16, 2026	0.42	0.36	0.36	0.42	0.36	96,000
September 15, 2026	0.4	0.38	0.38	0.4	0.31	175,500
September 11, 2026	0.4	0.4	0.4	0.4	0.39	1,500
September 08, 2026	0.4	0.4	0.4	0.4	0.4	2,000
August 31, 2026	0.41	0.4	0.4	0.45	0.38	190,500
August 28, 2026	0.45	0.45	0.45	0.45	0.45	3,000
August 26, 2026	0.52	0.45	0.45	0.52	0.45	12,500
August 10, 2026	0.52	0.52	0.52	0.52	0.52	500
August 07, 2026	0.52	0.52	0.52	0.52	0.52	500
July 29, 2026	0.5	0.5	0.5	0.5	0.5	1,000
July 23, 2026	0.45	0.45	0.45	0.45	0.45	20,000
July 22, 2026	0.41	0.41	0.41	0.41	0.41	6,500
July 20, 2026	0.5	0.5	0.5	0.5	0.5	5,500
July 14, 2026	0.54	0.5	0.5	0.54	0.5	12,500
July 10, 2026	0.61	0.54	0.54	0.61	0.54	1,500
July 09, 2026	0.54	0.54	0.54	0.54	0.54	6,000
July 07, 2026	0.54	0.54	0.54	0.54	0.54	2,000
June 30, 2026	0.43	0.54	0.54	0.54	0.42	52,000
June 26, 2026	0.44	0.45	0.45	0.45	0.44	1,500
June 25, 2026	0.51	0.5	0.5	0.51	0.47	60,500
June 24, 2026	0.61	0.49	0.49	0.61	0.48	4,500
June 23, 2026	0.61	0.61	0.61	0.61	0.61	3,000
June 22, 2026	0.61	0.61	0.61	0.61	0.61	1,000
June 10, 2026	0.52	0.52	0.52	0.52	0.52	3,000
June 08, 2026	0.56	0.51	0.51	0.56	0.42	3,000