Vieworks Co., Ltd. (100120.KQ) KOE

26,450.00

-900(-3.29%)

Updated at June 02 03:30PM

Currency In KRW

100120.KQ Historical Return

If you invested ₩1000 in Vieworks Co., Ltd. (100120.KQ) 10 years ago, it would be worth ₩601.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩799.31, while ₩1000 invested 1 year ago would be worth ₩1,286.39. This corresponds to total returns of -39.85%, -20.07%, 28.64%, respectively, with annualized returns of -4.95%, -4.38%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100120.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626,90026,45026,45027,30026,15035,710
June 01, 202627,90027,35027,35027,95026,500103,730
May 29, 202628,40027,90027,90028,65027,05044,437
May 28, 202628,75028,40028,40028,80027,10071,120
May 27, 202629,10028,65028,65029,25027,65096,429
May 26, 202630,75029,15029,15030,75029,00055,485
May 22, 202629,30029,90029,90030,55029,30049,773
May 21, 202629,95028,90028,90030,40028,25081,998
May 20, 202630,75029,30029,30031,00028,50071,070
May 19, 202631,95030,75030,75032,90030,25088,376
May 18, 202631,40031,90031,90032,30030,50085,544
May 15, 202633,30032,00032,00034,35031,350137,506
May 14, 202632,55032,95032,95033,30031,85085,483
May 13, 202632,40032,95032,95034,90031,550181,381
May 12, 202631,55032,65032,65033,90030,500290,765
May 11, 202631,90031,60031,60033,00031,100131,350
May 08, 202630,90031,75031,75032,20030,750162,762
May 07, 202630,50030,90030,90032,55029,350380,227
May 06, 202628,65029,80029,80031,00028,550524,938
May 04, 202627,15027,40027,40028,30027,15086,937
April 30, 202628,00027,15027,15028,10027,00063,189
April 29, 202627,45027,90027,90028,10027,00054,675
April 28, 202628,35027,50027,50028,40026,35087,727
April 27, 202628,35028,70028,70028,85028,000117,762
April 24, 202627,75027,75027,75027,95027,45062,123
April 23, 202628,05027,75027,75028,30027,25076,268
April 22, 202628,10027,65027,65028,10027,000117,344
April 21, 202628,80028,15028,15029,70027,700168,058
April 20, 202628,65028,40028,40028,95028,150105,352
April 17, 202629,65028,20028,20029,65028,100105,887
April 16, 202629,15029,65029,65030,35028,300195,316
April 15, 202628,00028,55028,55028,75027,250189,404
April 14, 202627,70027,95027,95028,55027,200166,481
April 13, 202625,25027,35027,35027,75025,000185,039
April 10, 202626,20025,90025,90026,45025,60071,824
April 09, 202626,40025,80025,80026,65025,800112,085
April 08, 202625,25027,10027,10027,10024,950239,333
April 07, 202624,95024,35024,35025,40024,00068,854
April 06, 202626,00024,95024,95026,20024,75062,288
April 03, 202626,35025,50025,50026,45025,20074,539
April 02, 202627,90025,70025,70027,90025,100159,090
April 01, 202628,10027,55027,55028,40027,200144,432
March 31, 202627,90027,25027,25028,70027,000140,370
March 30, 202628,50027,95027,95028,65027,550166,958
March 27, 202628,90029,15029,15029,70027,700321,137
March 26, 202630,60029,40029,40031,05028,800448,689
March 25, 202626,35030,20030,20032,20026,000659,514
March 24, 202625,00026,10026,10026,15024,55080,913
March 23, 202626,00024,30024,30026,00024,15086,607
March 20, 202626,60026,45026,45026,90026,100250,710
March 19, 202626,15025,95025,95026,70025,85078,526
March 18, 202627,00026,70026,70027,35026,65076,108
March 17, 202626,40026,95026,95027,30026,250121,822
March 16, 202626,20026,05026,05026,40025,85054,377
March 13, 202625,70026,40026,40026,70025,45054,041
March 12, 202626,35026,15026,15026,50025,80056,297
March 11, 202626,00026,30026,30027,05025,850148,728
March 10, 202624,95024,80024,85025,50024,55021,175
March 09, 202624,50024,00024,00024,50023,60052,623
March 06, 202624,95025,10025,10025,80024,20053,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved