Vieworks Co., Ltd. (100120.KQ) KOE

Currency In KRW

100120.KQ Historical Return

If you invested ₩1000 in Vieworks Co., Ltd. (100120.KQ) 10 years ago, it would be worth ₩507.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩808.09, while ₩1000 invested 1 year ago would be worth ₩1,451.46. This corresponds to total returns of -49.2%, -19.19%, 45.15%, respectively, with annualized returns of -6.55%, -4.17%, 45.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100120.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27,250	28,000	28,000	28,350	26,950	26,396
September 30, 2026	27,400	26,850	26,850	27,750	26,850	17,043
September 29, 2026	25,850	26,950	26,950	27,200	25,450	22,251
September 28, 2026	25,750	25,850	25,850	26,550	25,700	9,322
September 23, 2026	25,350	25,850	25,850	26,200	25,350	12,042
September 22, 2026	25,450	25,300	25,300	26,000	25,300	25,165
September 21, 2026	25,700	25,400	25,400	25,800	24,800	11,255
September 18, 2026	24,900	25,500	25,500	25,650	24,900	10,331
September 17, 2026	25,350	24,900	24,900	25,600	24,900	11,148
September 16, 2026	25,300	25,200	25,200	25,550	24,850	8,128
September 15, 2026	25,700	24,850	24,850	26,000	24,850	23,507
September 11, 2026	26,000	26,600	26,600	27,400	26,000	23,913
September 10, 2026	26,400	26,450	26,450	26,600	25,950	11,713
September 09, 2026	26,900	26,450	26,450	26,950	26,450	10,726
September 08, 2026	27,100	26,700	26,700	27,100	26,350	7,408
September 07, 2026	26,700	27,000	27,000	27,300	26,300	8,324
September 04, 2026	26,300	26,350	26,350	26,950	26,150	8,879
September 03, 2026	26,950	26,200	26,200	26,950	25,950	15,794
September 02, 2026	27,350	26,750	26,750	27,350	26,400	9,626
September 01, 2026	27,200	27,400	27,400	27,550	26,750	9,077
August 31, 2026	27,400	27,150	27,150	27,400	26,500	17,858
August 28, 2026	26,600	27,450	27,450	27,500	26,300	13,051
August 27, 2026	26,900	26,600	26,600	27,300	26,250	16,536
August 26, 2026	27,200	27,200	27,200	27,400	26,500	12,322
August 25, 2026	26,450	27,000	27,000	27,050	25,850	16,441
August 24, 2026	26,350	26,500	26,500	26,950	26,100	13,713
August 21, 2026	26,600	26,700	26,700	26,950	25,700	20,854
August 20, 2026	27,100	26,600	26,600	27,350	26,250	20,631
August 19, 2026	27,300	26,950	26,950	27,800	26,500	30,193
August 18, 2026	29,900	28,050	28,050	29,900	27,450	35,057
August 14, 2026	28,450	29,900	29,900	30,150	28,200	58,340
August 13, 2026	28,900	28,450	28,450	29,300	28,000	44,381
August 12, 2026	27,350	29,300	29,300	29,800	27,300	98,898
August 11, 2026	26,100	27,300	27,300	27,550	25,550	36,273
August 10, 2026	25,400	25,900	25,900	25,900	25,100	16,295
August 07, 2026	25,500	25,400	25,400	25,600	24,750	15,005
August 06, 2026	26,000	25,400	25,400	26,000	25,150	14,260
August 05, 2026	25,850	25,550	25,550	26,450	25,550	28,931
August 04, 2026	24,200	25,400	25,400	26,300	24,200	65,624
August 03, 2026	22,050	24,200	24,200	24,350	21,600	79,478
July 31, 2026	20,550	21,950	21,950	22,050	20,550	29,144
July 30, 2026	19,460	20,250	20,250	20,950	19,460	30,693
July 29, 2026	21,850	20,150	20,150	22,000	19,550	92,630
July 28, 2026	22,550	21,600	21,600	22,550	21,200	37,577
July 27, 2026	23,150	22,750	22,750	23,300	22,250	15,859
July 24, 2026	23,000	22,800	22,800	23,350	22,500	15,800
July 23, 2026	22,650	23,200	23,200	23,700	22,400	56,190
July 22, 2026	23,000	22,650	22,650	23,700	22,650	39,739
July 21, 2026	22,250	22,900	22,900	22,950	21,600	18,802
July 20, 2026	23,100	21,850	21,850	23,100	21,850	38,184
July 16, 2026	23,600	23,400	23,400	23,750	22,950	8,713
July 15, 2026	22,650	23,550	23,550	23,650	22,650	12,652
July 14, 2026	22,900	22,350	22,350	23,450	21,950	39,001
July 13, 2026	23,750	22,850	22,850	24,500	22,800	19,680
July 10, 2026	22,900	23,750	23,750	23,900	22,900	18,317
July 09, 2026	23,750	22,850	22,850	23,750	22,100	25,912
July 08, 2026	22,550	22,700	22,700	23,600	22,200	24,319
July 07, 2026	23,600	23,200	23,200	24,100	22,650	25,854
July 06, 2026	23,650	23,900	23,900	24,150	23,200	16,715
July 03, 2026	23,250	23,650	23,650	23,650	22,500	23,403