Vieworks Co., Ltd. (100120.KQ) KOE

20,100.00

-400(-1.95%)

Updated at December 05 12:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,50020,50020,50021,15020,250106,445
December 03, 202520,50020,75020,75020,90020,35041,398
December 02, 202520,35020,50020,50020,65020,05060,011
December 01, 202519,90020,30020,30020,45019,81082,539
November 28, 202519,23019,69019,69019,73019,15047,146
November 27, 202519,49019,22019,22019,49019,15012,569
November 26, 202519,22019,28019,28019,42019,01016,000
November 25, 202519,14019,00019,00019,14018,80025,316
November 24, 202519,05019,14019,14019,28018,95012,608
November 21, 202519,10019,05019,05019,28018,81023,068
November 20, 202519,41019,29019,29019,41018,97017,280
November 19, 202518,94018,88018,88018,96018,60013,659
November 18, 202519,10018,85018,85019,10018,60024,547
November 17, 202519,50019,10019,10019,50018,83053,320
November 14, 202519,40019,34019,34019,81019,18042,352
November 13, 202519,21019,40019,40019,90019,01095,188
November 12, 202518,66019,32019,32019,40018,590117,562
November 11, 202518,54018,33018,33019,07018,20091,329
November 10, 202518,03018,50018,50020,50018,020474,475
November 07, 202518,50018,07018,07018,70018,01065,072
November 06, 202518,75018,74018,74019,16018,51035,873
November 05, 202518,57018,71018,71018,89018,21039,719
November 04, 202518,60018,58018,58018,90018,45033,683
November 03, 202518,92018,69018,69019,12018,55063,841
October 31, 202519,30018,93018,93019,39018,80075,290
October 30, 202519,98019,25019,25019,98019,20091,336
October 29, 202520,05019,98019,98020,20019,66031,886
October 28, 202520,40020,05020,05020,40019,96020,214
October 27, 202520,10020,00020,00020,25019,84542,469
October 24, 202519,96020,10020,10020,30019,96034,979
October 23, 202520,30019,98019,98020,45019,91034,299
October 22, 202519,60020,10020,10020,25019,50044,141
October 21, 202519,60019,60019,60019,88019,49029,563
October 20, 202519,60019,59019,59019,89019,42027,819
October 17, 202519,94019,51019,51019,94019,39048,146
October 16, 202519,70019,80019,80019,98019,59042,774
October 15, 202519,60019,70019,70019,85019,44041,523
October 14, 202519,98019,60019,60020,10019,43054,323
October 13, 202519,70019,98019,98020,15019,67014,174
October 10, 202520,10020,00020,00020,25019,92016,609
October 02, 202519,94020,10020,10020,20019,92013,850
October 01, 202519,80019,89019,89019,92019,74015,963
September 30, 202519,92019,78019,78020,10019,70028,396
September 29, 202519,93019,91019,91020,15019,83024,298
September 26, 202520,30019,93019,93020,35019,87044,894
September 25, 202520,40020,25020,25020,40020,10018,341
September 24, 202520,45020,30020,30020,45020,05020,352
September 23, 202520,35020,35020,35020,55020,10012,178
September 22, 202520,70020,35020,35020,70020,15023,568
September 19, 202520,60020,55020,55020,75020,45016,593
September 18, 202520,20020,60020,60020,65020,20024,095
September 17, 202520,35020,20020,20020,35020,15013,716
September 16, 202520,40020,30020,30020,40020,20015,783
September 15, 202520,40020,35020,35020,40020,10020,345
September 12, 202520,40020,30020,30020,40020,05064,769
September 11, 202520,40020,30020,30020,40020,10025,151
September 10, 202520,40020,40020,40020,40020,15022,155
September 09, 202520,45020,40020,40020,45020,10024,554
September 08, 202520,25020,45020,45020,45020,00016,435
September 05, 202520,25020,15020,15020,25020,00018,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved