Vieworks Co., Ltd. (100120.KQ) KOE

Currency In KRW

100120.KQ Historical Return

If you invested ₩1000 in Vieworks Co., Ltd. (100120.KQ) 10 years ago, it would be worth ₩523.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩645.09, while ₩1000 invested 1 year ago would be worth ₩1,082.85. This corresponds to total returns of -47.6%, -35.49%, 8.29%, respectively, with annualized returns of -6.26%, -8.39%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100120.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,550	21,950	21,950	22,050	20,550	29,144
July 30, 2026	19,460	20,250	20,250	20,950	19,460	30,693
July 29, 2026	21,850	20,150	20,150	22,000	19,550	92,630
July 28, 2026	22,550	21,600	21,600	22,550	21,200	37,577
July 27, 2026	23,150	22,750	22,750	23,300	22,250	15,859
July 24, 2026	23,000	22,800	22,800	23,350	22,500	15,800
July 23, 2026	22,650	23,200	23,200	23,700	22,400	56,190
July 22, 2026	23,000	22,650	22,650	23,700	22,650	39,739
July 21, 2026	22,250	22,900	22,900	22,950	21,600	18,802
July 20, 2026	23,100	21,850	21,850	23,100	21,850	38,184
July 16, 2026	23,600	23,400	23,400	23,750	22,950	8,713
July 15, 2026	22,650	23,550	23,550	23,650	22,650	12,652
July 14, 2026	22,900	22,350	22,350	23,450	21,950	39,001
July 13, 2026	23,750	22,850	22,850	24,500	22,800	19,680
July 10, 2026	22,900	23,750	23,750	23,900	22,900	18,317
July 09, 2026	23,750	22,850	22,850	23,750	22,100	25,912
July 08, 2026	22,550	22,700	22,700	23,600	22,200	24,319
July 07, 2026	23,600	23,200	23,200	24,100	22,650	25,854
July 06, 2026	23,650	23,900	23,900	24,150	23,200	16,715
July 03, 2026	23,250	23,650	23,650	23,650	22,500	23,403
July 02, 2026	23,750	23,300	23,300	23,950	22,900	15,518
July 01, 2026	23,350	23,950	23,950	24,300	23,050	32,484
June 30, 2026	23,900	23,450	23,450	23,900	23,200	16,465
June 29, 2026	21,400	23,900	23,900	23,900	21,400	31,733
June 26, 2026	22,500	21,900	21,900	22,800	21,350	40,164
June 25, 2026	22,750	22,650	22,650	23,350	22,350	25,619
June 24, 2026	22,800	22,750	22,750	23,250	22,050	35,682
June 23, 2026	24,150	22,800	22,800	24,300	22,500	41,718
June 22, 2026	24,700	24,300	24,300	24,900	23,600	26,414
June 19, 2026	25,550	24,650	24,650	25,700	24,200	29,842
June 18, 2026	26,100	25,550	25,550	26,400	25,350	15,753
June 17, 2026	25,650	26,050	26,050	26,550	25,400	22,026
June 16, 2026	25,900	25,650	25,650	26,200	25,350	20,039
June 15, 2026	25,950	25,850	25,850	27,600	25,700	37,428
June 12, 2026	25,250	25,550	25,550	26,300	24,950	59,032
June 11, 2026	24,650	25,000	25,000	25,300	24,050	17,445
June 10, 2026	24,700	24,850	24,850	25,500	23,900	29,031
June 09, 2026	23,300	24,900	24,900	25,250	23,300	33,041
June 08, 2026	24,500	23,850	23,850	24,950	23,600	60,955
June 05, 2026	27,300	25,800	25,800	27,300	25,650	71,586
June 04, 2026	26,550	27,300	27,300	27,850	26,550	31,989
June 02, 2026	26,900	26,450	26,450	27,300	26,150	35,710
June 01, 2026	27,900	27,350	27,350	27,950	26,500	103,730
May 29, 2026	28,400	27,900	27,900	28,650	27,050	44,437
May 28, 2026	28,750	28,400	28,400	28,800	27,100	71,120
May 27, 2026	29,100	28,650	28,650	29,250	27,650	96,429
May 26, 2026	30,750	29,150	29,150	30,750	29,000	55,485
May 22, 2026	29,300	29,900	29,900	30,550	29,300	49,773
May 21, 2026	29,950	28,900	28,900	30,400	28,250	81,998
May 20, 2026	30,750	29,300	29,300	31,000	28,500	71,070
May 19, 2026	31,950	30,750	30,750	32,900	30,250	88,376
May 18, 2026	31,400	31,900	31,900	32,300	30,500	85,544
May 15, 2026	33,300	32,000	32,000	34,350	31,350	137,506
May 14, 2026	32,550	32,950	32,950	33,300	31,850	85,483
May 13, 2026	32,400	32,950	32,950	34,900	31,550	181,381
May 12, 2026	31,550	32,650	32,650	33,900	30,500	290,765
May 11, 2026	31,900	31,600	31,600	33,000	31,100	131,350
May 08, 2026	30,900	31,750	31,750	32,200	30,750	162,762
May 07, 2026	30,500	30,900	30,900	32,550	29,350	380,227
May 06, 2026	28,650	29,800	29,800	31,000	28,550	524,938