Vieworks Co., Ltd. (100120.KQ) KOE

27,700.00

+50(+0.18%)

Updated at April 23 03:18PM

Currency In KRW

100120.KQ Historical Return

If you invested ₩1000 in Vieworks Co., Ltd. (100120.KQ) 10 years ago, it would be worth ₩633.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩808.78, while ₩1000 invested 1 year ago would be worth ₩1,160.99. This corresponds to total returns of -36.64%, -19.12%, 16.1%, respectively, with annualized returns of -4.46%, -4.15%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100120.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28,050	27,750	27,750	28,300	27,250	76,268
April 22, 2026	28,100	27,650	27,650	28,100	27,000	117,344
April 21, 2026	28,800	28,150	28,150	29,700	27,700	168,058
April 20, 2026	28,650	28,400	28,400	28,950	28,150	105,352
April 17, 2026	29,650	28,200	28,200	29,650	28,100	105,887
April 16, 2026	29,150	29,650	29,650	30,350	28,300	195,316
April 15, 2026	28,000	28,550	28,550	28,750	27,250	189,404
April 14, 2026	27,700	27,950	27,950	28,550	27,200	166,481
April 13, 2026	25,250	27,350	27,350	27,750	25,000	185,039
April 10, 2026	26,200	25,900	25,900	26,450	25,600	71,824
April 09, 2026	26,400	25,800	25,800	26,650	25,800	112,085
April 08, 2026	25,250	27,100	27,100	27,100	24,950	239,333
April 07, 2026	24,950	24,350	24,350	25,400	24,000	68,854
April 06, 2026	26,000	24,950	24,950	26,200	24,750	62,288
April 03, 2026	26,350	25,500	25,500	26,450	25,200	74,539
April 02, 2026	27,900	25,700	25,700	27,900	25,100	159,090
April 01, 2026	28,100	27,550	27,550	28,400	27,200	144,432
March 31, 2026	27,900	27,250	27,250	28,700	27,000	140,370
March 30, 2026	28,500	27,950	27,950	28,650	27,550	166,958
March 27, 2026	28,900	29,150	29,150	29,700	27,700	321,137
March 26, 2026	30,600	29,400	29,400	31,050	28,800	448,689
March 25, 2026	26,350	30,200	30,200	32,200	26,000	659,514
March 24, 2026	25,000	26,100	26,100	26,150	24,550	80,913
March 23, 2026	26,000	24,300	24,300	26,000	24,150	86,607
March 20, 2026	26,600	26,450	26,450	26,900	26,100	250,710
March 19, 2026	26,150	25,950	25,950	26,700	25,850	78,526
March 18, 2026	27,000	26,700	26,700	27,350	26,650	76,108
March 17, 2026	26,400	26,950	26,950	27,300	26,250	121,822
March 16, 2026	26,200	26,050	26,050	26,400	25,850	54,377
March 13, 2026	25,700	26,400	26,400	26,700	25,450	54,041
March 12, 2026	26,350	26,150	26,150	26,500	25,800	56,297
March 11, 2026	26,000	26,300	26,300	27,050	25,850	148,728
March 10, 2026	24,950	24,800	24,850	25,500	24,550	21,175
March 09, 2026	24,500	24,000	24,000	24,500	23,600	52,623
March 06, 2026	24,950	25,100	25,100	25,800	24,200	53,238
March 05, 2026	23,500	24,950	24,950	25,450	23,500	74,531
March 04, 2026	24,050	23,150	22,500	24,800	22,100	137,879
March 03, 2026	25,650	24,900	24,900	26,200	24,900	97,138
February 27, 2026	26,450	26,050	26,050	26,750	25,900	60,365
February 26, 2026	26,100	26,450	26,450	26,550	25,700	77,451
February 25, 2026	26,650	26,100	26,100	26,650	26,050	76,819
February 24, 2026	26,400	26,500	26,500	27,450	26,300	124,504
February 23, 2026	27,100	26,500	26,500	27,250	26,000	112,567
February 20, 2026	26,950	26,600	26,600	27,100	26,350	85,892
February 19, 2026	26,500	26,950	26,950	27,450	26,300	152,686
February 13, 2026	27,200	26,350	26,350	27,850	25,950	232,949
February 12, 2026	25,550	26,500	26,500	26,500	25,400	113,434
February 11, 2026	26,000	25,450	25,450	26,900	25,450	136,007
February 10, 2026	26,300	26,400	26,400	27,500	26,100	179,096
February 09, 2026	25,900	26,300	26,300	26,600	24,800	139,331
February 06, 2026	26,000	25,200	25,200	26,050	24,250	175,851
February 05, 2026	25,600	26,100	26,100	27,350	25,500	205,208
February 04, 2026	27,500	26,100	26,100	27,800	25,950	236,041
February 03, 2026	24,500	27,500	27,500	29,550	23,200	887,975
February 02, 2026	28,100	23,650	23,650	28,400	22,900	861,916
January 30, 2026	29,900	28,250	28,250	30,600	27,850	296,269
January 29, 2026	24,750	29,300	29,300	31,500	24,750	1.13M
January 28, 2026	20,800	24,900	24,900	26,400	20,650	669,613
January 27, 2026	20,850	20,550	20,550	21,050	20,550	30,043
January 26, 2026	20,150	20,850	20,850	20,850	20,000	59,115