Vieworks Co., Ltd. (100120.KQ) KOE

20,450.00

+300(+1.49%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520,25020,15020,15020,25020,00018,769
September 04, 202520,30020,20020,20020,30019,96013,181
September 03, 202520,30020,00020,00020,30019,99013,034
September 02, 202520,05020,20020,20020,20019,85019,501
September 01, 202520,45019,96019,96020,45019,91028,699
August 29, 202520,55020,40020,40020,60020,20016,892
August 28, 202520,50020,50020,50020,55020,25010,223
August 27, 202520,55020,45020,45020,60020,15011,064
August 26, 202520,60020,25020,25020,70020,20026,609
August 25, 202520,75020,60020,60020,75020,40014,122
August 22, 202520,80020,55020,55020,90020,4506,543
August 21, 202520,60020,60020,60021,15020,60011,481
August 20, 202521,00020,60020,60021,00020,35016,796
August 19, 202521,40020,85020,85021,40020,80015,751
August 18, 202521,20021,35021,35021,35020,90018,394
August 14, 202521,25021,25021,25021,50021,05012,530
August 13, 202521,35021,35021,35021,45021,20012,169
August 12, 202521,75021,35021,35021,90021,00014,836
August 11, 202522,20021,65021,65022,20021,50020,360
August 08, 202521,90022,00022,00022,35021,80034,437
August 07, 202521,90021,75021,75021,95021,50020,857
August 06, 202521,85021,70021,70022,20021,50046,844
August 05, 202521,60021,85021,85022,05021,250154,120
August 04, 202520,35020,90020,90020,90019,98036,969
August 01, 202520,90020,20020,20020,90020,10027,564
July 31, 202520,70020,90020,90021,20020,30032,404
July 30, 202520,70020,70020,70020,80020,45014,562
July 29, 202520,65020,50020,50020,65020,20016,440
July 28, 202521,05020,65020,65021,05020,00064,781
July 25, 202521,35021,05021,05021,35020,90017,541
July 24, 202521,50021,20021,20021,55021,00016,935
July 23, 202521,40021,30021,30021,40020,90030,859
July 22, 202521,40021,40021,40021,50021,25015,501
July 21, 202521,40021,40021,40021,60021,20030,851
July 18, 202521,50021,40021,40021,50021,20016,318
July 17, 202521,25021,40021,40021,50021,10028,412
July 16, 202521,45021,25021,25021,45021,00023,443
July 15, 202521,55021,40021,40021,55021,30023,187
July 14, 202521,50021,40021,40021,60021,30012,148
July 11, 202521,50021,50021,50021,70021,25017,435
July 10, 202521,15021,50021,50021,55021,15016,265
July 09, 202521,20021,15021,15021,40021,00012,044
July 08, 202521,45021,05021,05021,45020,90031,855
July 07, 202521,55021,20021,20021,60021,15018,112
July 04, 202521,85021,55021,55021,90021,40026,795
July 03, 202521,80021,85021,85022,10021,65034,103
July 02, 202521,70021,80021,80021,90021,50013,431
July 01, 202521,95021,70021,70022,00021,60019,672
June 30, 202521,80021,85021,85021,85021,45012,485
June 27, 202521,95021,70021,70021,95021,40020,269
June 26, 202522,10021,85021,85022,30021,50023,365
June 25, 202521,95022,10022,10022,10021,55017,505
June 24, 202521,50021,85021,85021,85021,40014,292
June 23, 202521,75021,25021,25021,80021,25017,643
June 20, 202521,90021,70021,70022,00021,65018,677
June 19, 202521,85021,90021,90021,95021,50019,881
June 18, 202521,45021,75021,75021,85021,30020,030
June 17, 202521,45021,55021,55021,80021,15026,489
June 16, 202521,55021,35021,35021,70021,05021,661
June 13, 202522,40021,55021,55022,40021,35034,579