Vieworks Co., Ltd. (100120.KQ) KOE

Currency In KRW

AD

100120.KQ Historical Return

If you invested ₩1000 in Vieworks Co., Ltd. (100120.KQ) 10 years ago, it would be worth ₩521.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩820.24, while ₩1000 invested 1 year ago would be worth ₩1,482.14. This corresponds to total returns of -47.84%, -17.98%, 48.21%, respectively, with annualized returns of -6.3%, -3.89%, 48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

100120.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202628,00028,75028,75028,90027,85017,955
October 01, 202627,25028,00028,00028,35026,95026,396
September 30, 202627,40026,85026,85027,75026,85017,043
September 29, 202625,85026,95026,95027,20025,45022,251
September 28, 202625,75025,85025,85026,55025,7009,322
September 23, 202625,35025,85025,85026,20025,35012,042
September 22, 202625,45025,30025,30026,00025,30025,165
September 21, 202625,70025,40025,40025,80024,80011,255
September 18, 202624,90025,50025,50025,65024,90010,331
September 17, 202625,35024,90024,90025,60024,90011,148
September 16, 202625,30025,20025,20025,55024,8508,128
September 15, 202625,70024,85024,85026,00024,85023,507
September 11, 202626,00026,60026,60027,40026,00023,913
September 10, 202626,40026,45026,45026,60025,95011,713
September 09, 202626,90026,45026,45026,95026,45010,726
September 08, 202627,10026,70026,70027,10026,3507,408
September 07, 202626,70027,00027,00027,30026,3008,324
September 04, 202626,30026,35026,35026,95026,1508,879
September 03, 202626,95026,20026,20026,95025,95015,794
September 02, 202627,35026,75026,75027,35026,4009,626
September 01, 202627,20027,40027,40027,55026,7509,077
August 31, 202627,40027,15027,15027,40026,50017,858
August 28, 202626,60027,45027,45027,50026,30013,051
August 27, 202626,90026,60026,60027,30026,25016,536
August 26, 202627,20027,20027,20027,40026,50012,322
August 25, 202626,45027,00027,00027,05025,85016,441
August 24, 202626,35026,50026,50026,95026,10013,713
August 21, 202626,60026,70026,70026,95025,70020,854
August 20, 202627,10026,60026,60027,35026,25020,631
August 19, 202627,30026,95026,95027,80026,50030,193
August 18, 202629,90028,05028,05029,90027,45035,057
August 14, 202628,45029,90029,90030,15028,20058,340
August 13, 202628,90028,45028,45029,30028,00044,381
August 12, 202627,35029,30029,30029,80027,30098,898
August 11, 202626,10027,30027,30027,55025,55036,273
August 10, 202625,40025,90025,90025,90025,10016,295
August 07, 202625,50025,40025,40025,60024,75015,005
August 06, 202626,00025,40025,40026,00025,15014,260
August 05, 202625,85025,55025,55026,45025,55028,931
August 04, 202624,20025,40025,40026,30024,20065,624
August 03, 202622,05024,20024,20024,35021,60079,478
July 31, 202620,55021,95021,95022,05020,55029,144
July 30, 202619,46020,25020,25020,95019,46030,693
July 29, 202621,85020,15020,15022,00019,55092,630
July 28, 202622,55021,60021,60022,55021,20037,577
July 27, 202623,15022,75022,75023,30022,25015,859
July 24, 202623,00022,80022,80023,35022,50015,800
July 23, 202622,65023,20023,20023,70022,40056,190
July 22, 202623,00022,65022,65023,70022,65039,739
July 21, 202622,25022,90022,90022,95021,60018,802
July 20, 202623,10021,85021,85023,10021,85038,184
July 16, 202623,60023,40023,40023,75022,9508,713
July 15, 202622,65023,55023,55023,65022,65012,652
July 14, 202622,90022,35022,35023,45021,95039,001
July 13, 202623,75022,85022,85024,50022,80019,680
July 10, 202622,90023,75023,75023,90022,90018,317
July 09, 202623,75022,85022,85023,75022,10025,912
July 08, 202622,55022,70022,70023,60022,20024,319
July 07, 202623,60023,20023,20024,10022,65025,854
July 06, 202623,65023,90023,90024,15023,20016,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved