Vieworks Co., Ltd. (100120.KQ) KOE

19,480.00

-30(-0.15%)

Updated at October 20 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519,94019,51019,51019,94019,39048,146
October 16, 202519,70019,80019,80019,98019,59042,774
October 15, 202519,60019,70019,70019,85019,44041,523
October 14, 202519,98019,60019,60020,10019,43054,323
October 13, 202519,70019,98019,98020,15019,67014,174
October 10, 202520,10020,00020,00020,25019,92016,609
October 02, 202519,94020,10020,10020,20019,92013,850
October 01, 202519,80019,89019,89019,92019,74015,963
September 30, 202519,92019,78019,78020,10019,70028,396
September 29, 202519,93019,91019,91020,15019,83024,298
September 26, 202520,30019,93019,93020,35019,87044,894
September 25, 202520,40020,25020,25020,40020,10018,341
September 24, 202520,45020,30020,30020,45020,05020,352
September 23, 202520,35020,35020,35020,55020,10012,178
September 22, 202520,70020,35020,35020,70020,15023,568
September 19, 202520,60020,55020,55020,75020,45016,593
September 18, 202520,20020,60020,60020,65020,20024,095
September 17, 202520,35020,20020,20020,35020,15013,716
September 16, 202520,40020,30020,30020,40020,20015,783
September 15, 202520,40020,35020,35020,40020,10020,345
September 12, 202520,40020,30020,30020,40020,05064,769
September 11, 202520,40020,30020,30020,40020,10025,151
September 10, 202520,40020,40020,40020,40020,15022,155
September 09, 202520,45020,40020,40020,45020,10024,554
September 08, 202520,25020,45020,45020,45020,00016,435
September 05, 202520,25020,15020,15020,25020,00018,769
September 04, 202520,30020,20020,20020,30019,96013,181
September 03, 202520,30020,00020,00020,30019,99013,034
September 02, 202520,05020,20020,20020,20019,85019,501
September 01, 202520,45019,96019,96020,45019,91028,699
August 29, 202520,55020,40020,40020,60020,20016,892
August 28, 202520,50020,50020,50020,55020,25010,223
August 27, 202520,55020,45020,45020,60020,15011,064
August 26, 202520,60020,25020,25020,70020,20026,609
August 25, 202520,75020,60020,60020,75020,40014,122
August 22, 202520,80020,55020,55020,90020,4506,543
August 21, 202520,60020,60020,60021,15020,60011,481
August 20, 202521,00020,60020,60021,00020,35016,796
August 19, 202521,40020,85020,85021,40020,80015,751
August 18, 202521,20021,35021,35021,35020,90018,394
August 14, 202521,25021,25021,25021,50021,05012,530
August 13, 202521,35021,35021,35021,45021,20012,169
August 12, 202521,75021,35021,35021,90021,00014,836
August 11, 202522,20021,65021,65022,20021,50020,360
August 08, 202521,90022,00022,00022,35021,80034,437
August 07, 202521,90021,75021,75021,95021,50020,857
August 06, 202521,85021,70021,70022,20021,50046,844
August 05, 202521,60021,85021,85022,05021,250154,120
August 04, 202520,35020,90020,90020,90019,98036,969
August 01, 202520,90020,20020,20020,90020,10027,564
July 31, 202520,70020,90020,90021,20020,30032,404
July 30, 202520,70020,70020,70020,80020,45014,562
July 29, 202520,65020,50020,50020,65020,20016,440
July 28, 202521,05020,65020,65021,05020,00064,781
July 25, 202521,35021,05021,05021,35020,90017,541
July 24, 202521,50021,20021,20021,55021,00016,935
July 23, 202521,40021,30021,30021,40020,90030,859
July 22, 202521,40021,40021,40021,50021,25015,501
July 21, 202521,40021,40021,40021,60021,20030,851
July 18, 202521,50021,40021,40021,50021,20016,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved