V.S. International Group Limited (1002.HK) HKSE

Currency In HKD

1002.HK Historical Return

If you invested $1000 in V.S. International Group Limited (1002.HK) 10 years ago, it would be worth $143.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.52, while $1000 invested 1 year ago would be worth $844.83. This corresponds to total returns of -85.68%, -64.75%, -15.52%, respectively, with annualized returns of -17.66%, -18.81%, -15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1002.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.05	0.05	0.05	0.05	0.05	492,000
November 06, 2026	0.05	0.05	0.05	0.05	0.05	8,000
November 05, 2026	0.05	0.05	0.05	0.05	0.05	420,000
November 04, 2026	0.05	0.05	0.05	0.05	0.05	700,000
November 03, 2026	0.05	0.05	0.05	0.05	0.05	312,000
November 02, 2026	0.05	0.05	0.05	0.05	0.05	508,000
October 30, 2026	0.05	0.05	0.05	0.05	0.05	8,000
October 29, 2026	0.05	0.05	0.05	0.05	0.05	84,000
October 28, 2026	0.05	0.05	0.05	0.05	0.05	1.36M
October 27, 2026	0.05	0.05	0.05	0.05	0.05	4.43M
October 26, 2026	0.05	0.05	0.05	0.05	0.05	1.58M
October 23, 2026	0.05	0.05	0.05	0.05	0.05	4.82M
October 21, 2026	0.05	0.05	0.05	0.05	0.05	912,000
October 20, 2026	0.05	0.05	0.05	0.05	0.05	1.6M
October 16, 2026	0.05	0.05	0.05	0.05	0.05	4.07M
October 15, 2026	0.05	0.05	0.05	0.05	0.05	1.26M
October 14, 2026	0.05	0.05	0.05	0.05	0.05	4.35M
October 13, 2026	0.05	0.05	0.05	0.05	0.05	320,000
October 12, 2026	0.05	0.05	0.05	0.05	0.05	1.49M
October 09, 2026	0.05	0.05	0.05	0.05	0.05	544,000
October 08, 2026	0.05	0.05	0.05	0.05	0.05	1.5M
October 07, 2026	0.04	0.05	0.05	0.05	0.04	552,000
October 06, 2026	0.05	0.04	0.04	0.05	0.04	612,000
October 05, 2026	0.05	0.05	0.05	0.05	0.05	44,000
October 02, 2026	0.05	0.05	0.05	0.05	0.05	60,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	2.93M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	2.96M
September 25, 2026	0.05	0.05	0.05	0.05	0.05	28,000
September 24, 2026	0.06	0.05	0.05	0.06	0.05	256,000
September 23, 2026	0.05	0.05	0.05	0.05	0.05	92,000
September 22, 2026	0.05	0.05	0.05	0.06	0.05	600,000
September 21, 2026	0.05	0.05	0.05	0.06	0.05	228,000
September 18, 2026	0.05	0.05	0.05	0.06	0.05	368,000
September 17, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
September 16, 2026	0.06	0.05	0.05	0.06	0.05	4.02M
September 10, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
September 09, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
September 08, 2026	0.05	0.05	0.05	0.05	0.05	648,000
September 07, 2026	0.05	0.05	0.05	0.05	0.05	964,000
September 04, 2026	0.05	0.05	0.05	0.05	0.05	36,000
September 02, 2026	0.05	0.05	0.05	0.05	0.05	1.11M
September 01, 2026	0.05	0.05	0.05	0.05	0.05	88,000
August 31, 2026	0.05	0.05	0.05	0.05	0.05	328,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	728,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	448,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	436,000
August 25, 2026	0.05	0.06	0.06	0.06	0.05	8.43M
August 24, 2026	0.05	0.06	0.06	0.06	0.05	6.42M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	5.72M
August 20, 2026	0.05	0.05	0.05	0.05	0.05	60,000
August 19, 2026	0.05	0.05	0.05	0.06	0.05	5.17M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	176,000
August 17, 2026	0.05	0.05	0.05	0.06	0.05	8.14M
August 14, 2026	0.06	0.05	0.05	0.06	0.05	4.48M
August 13, 2026	0.06	0.06	0.06	0.08	0.05	10.62M
August 12, 2026	0.05	0.05	0.05	0.05	0.05	404,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	208,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	36,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	556,000
August 05, 2026	0.05	0.05	0.05	0.05	0.04	2.22M