V.S. International Group Limited (1002.HK) HKSE

Currency In HKD

AD

1002.HK Historical Return

If you invested $1000 in V.S. International Group Limited (1002.HK) 10 years ago, it would be worth $110.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.68, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -88.93%, -61.83%, 0%, respectively, with annualized returns of -19.75%, -17.51%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1002.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.050.050.050.050.0556,000
July 09, 20260.050.050.050.050.051.24M
July 08, 20260.050.060.060.060.05876,000
July 07, 20260.060.050.050.060.051.46M
July 06, 20260.060.050.050.060.05690,000
July 03, 20260.060.060.060.070.066.5M
July 02, 20260.060.060.060.060.05148,000
June 30, 20260.060.060.060.060.05108,000
June 29, 20260.060.060.060.060.06229,000
June 26, 20260.060.050.050.060.05140,000
June 25, 20260.050.050.050.050.05640,000
June 24, 20260.050.050.050.060.052M
June 23, 20260.060.050.050.060.0556,000
June 22, 20260.050.060.060.060.05456,000
June 18, 20260.050.050.050.050.05736,000
June 17, 20260.050.050.050.060.05184,000
June 16, 20260.050.050.050.050.05367,000
June 15, 20260.050.050.050.070.053.91M
June 12, 20260.060.060.060.060.06312,000
June 11, 20260.050.060.060.060.05164,000
June 10, 20260.070.060.060.070.062.7M
June 09, 20260.080.070.070.080.071.51M
June 08, 20260.080.080.080.080.07820,000
June 05, 20260.070.080.080.10.072.7M
June 04, 20260.070.070.070.070.07144,000
June 03, 20260.060.060.060.060.0684,000
June 02, 20260.070.060.060.080.06664,000
June 01, 20260.070.070.070.070.071.05M
May 29, 20260.060.070.070.070.051.38M
May 22, 20260.060.060.060.060.06532,000
May 20, 20260.060.060.060.060.05876,000
May 19, 20260.060.060.060.060.0668,000
May 18, 20260.060.060.060.060.06456,000
May 15, 20260.060.050.050.060.05222,000
May 11, 20260.060.060.060.060.06476,000
May 07, 20260.060.060.060.060.06664,000
May 05, 20260.060.060.060.060.0612,000
April 30, 20260.060.060.060.060.06352,000
April 29, 20260.060.060.060.060.05524,000
April 28, 20260.060.060.060.060.0696,000
April 27, 20260.060.060.060.080.06608,000
April 24, 20260.060.060.060.060.0624,000
April 21, 20260.060.060.060.060.06380,000
April 17, 20260.050.050.050.050.05172,000
April 15, 20260.050.050.050.060.05112,000
April 10, 20260.050.050.050.050.0596,000
April 02, 20260.050.050.050.050.05660,000
April 01, 20260.050.050.050.050.050
March 31, 20260.050.050.050.050.050
March 30, 20260.050.050.050.050.05164,000
March 27, 20260.050.060.060.060.05472,000
March 26, 20260.060.050.050.060.05456,000
March 25, 20260.060.060.060.060.06780,000
March 24, 20260.050.050.050.050.05396,000
March 23, 20260.050.050.050.050.050
March 20, 20260.050.050.050.050.050
March 19, 20260.050.050.050.050.05128,000
March 18, 20260.050.050.050.050.050
March 17, 20260.050.050.050.050.050
March 16, 20260.050.050.050.060.05112,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved