V.S. International Group Limited (1002.HK) HKSE

Currency In HKD

1002.HK Historical Return

If you invested $1000 in V.S. International Group Limited (1002.HK) 10 years ago, it would be worth $147.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386.21, while $1000 invested 1 year ago would be worth $1,037.04. This corresponds to total returns of -85.28%, -61.38%, 3.7%, respectively, with annualized returns of -17.43%, -17.32%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1002.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.05	0.05	0.05	0.05	0.05	736,000
June 17, 2026	0.05	0.05	0.05	0.06	0.05	184,000
June 16, 2026	0.05	0.05	0.05	0.05	0.05	367,000
June 15, 2026	0.05	0.05	0.05	0.07	0.05	3.91M
June 12, 2026	0.06	0.06	0.06	0.06	0.06	312,000
June 11, 2026	0.05	0.06	0.06	0.06	0.05	164,000
June 10, 2026	0.07	0.06	0.06	0.07	0.06	2.7M
June 09, 2026	0.08	0.07	0.07	0.08	0.07	1.51M
June 08, 2026	0.08	0.08	0.08	0.08	0.07	820,000
June 05, 2026	0.07	0.08	0.08	0.1	0.07	2.7M
June 04, 2026	0.07	0.07	0.07	0.07	0.07	144,000
June 03, 2026	0.06	0.06	0.06	0.06	0.06	84,000
June 02, 2026	0.07	0.06	0.06	0.08	0.06	664,000
June 01, 2026	0.07	0.07	0.07	0.07	0.07	1.05M
May 29, 2026	0.06	0.07	0.07	0.07	0.05	1.38M
May 22, 2026	0.06	0.06	0.06	0.06	0.06	532,000
May 20, 2026	0.06	0.06	0.06	0.06	0.05	876,000
May 19, 2026	0.06	0.06	0.06	0.06	0.06	68,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	456,000
May 15, 2026	0.06	0.05	0.05	0.06	0.05	222,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	476,000
May 07, 2026	0.06	0.06	0.06	0.06	0.06	664,000
May 05, 2026	0.06	0.06	0.06	0.06	0.06	12,000
April 30, 2026	0.06	0.06	0.06	0.06	0.06	352,000
April 29, 2026	0.06	0.06	0.06	0.06	0.05	524,000
April 28, 2026	0.06	0.06	0.06	0.06	0.06	96,000
April 27, 2026	0.06	0.06	0.06	0.08	0.06	608,000
April 24, 2026	0.06	0.06	0.06	0.06	0.06	24,000
April 21, 2026	0.06	0.06	0.06	0.06	0.06	380,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	172,000
April 15, 2026	0.05	0.05	0.05	0.06	0.05	112,000
April 10, 2026	0.05	0.05	0.05	0.05	0.05	96,000
April 02, 2026	0.05	0.05	0.05	0.05	0.05	660,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	0
March 31, 2026	0.05	0.05	0.05	0.05	0.05	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	164,000
March 27, 2026	0.05	0.06	0.06	0.06	0.05	472,000
March 26, 2026	0.06	0.05	0.05	0.06	0.05	456,000
March 25, 2026	0.06	0.06	0.06	0.06	0.06	780,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	396,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	0
March 20, 2026	0.05	0.05	0.05	0.05	0.05	0
March 19, 2026	0.05	0.05	0.05	0.05	0.05	128,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	0
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.05	0.05	0.05	0.06	0.05	112,000
March 13, 2026	0.05	0.05	0.05	0.05	0.05	500,000
March 12, 2026	0.06	0.06	0.06	0.06	0.06	0
March 11, 2026	0.05	0.06	0.06	0.06	0.05	104,000
March 10, 2026	0.05	0.05	0.05	0.06	0.05	124,000
March 09, 2026	-1	-1	0.06	-1	-1	0
March 06, 2026	-1	-1	0.06	-1	-1	0
March 05, 2026	-1	-1	0.06	-1	-1	0
March 04, 2026	-1	-1	0.06	-1	-1	0
March 03, 2026	-1	-1	0.06	-1	-1	0
March 02, 2026	0.06	0.06	0.06	0.06	0.06	8,000
February 27, 2026	0.06	0.06	0.06	0.06	0.06	124,000
February 26, 2026	0.06	0.06	0.06	0.06	0.06	0
February 25, 2026	0.06	0.06	0.06	0.06	0.06	24,000
February 24, 2026	0.06	0.06	0.06	0.06	0.06	0