V.S. International Group Limited (1002.HK) HKSE

Currency In HKD

1002.HK Historical Return

If you invested $1000 in V.S. International Group Limited (1002.HK) 10 years ago, it would be worth $139.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.63, while $1000 invested 1 year ago would be worth $1,039.22. This corresponds to total returns of -86.06%, -62.94%, 3.92%, respectively, with annualized returns of -17.88%, -18.01%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1002.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
September 09, 2026	0.05	0.05	0.05	0.05	0.05	1.56M
September 08, 2026	0.05	0.05	0.05	0.05	0.05	648,000
September 07, 2026	0.05	0.05	0.05	0.05	0.05	964,000
September 04, 2026	0.05	0.05	0.05	0.05	0.05	36,000
September 02, 2026	0.05	0.05	0.05	0.05	0.05	1.11M
September 01, 2026	0.05	0.05	0.05	0.05	0.05	88,000
August 31, 2026	0.05	0.05	0.05	0.05	0.05	328,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	728,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	448,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	436,000
August 25, 2026	0.05	0.06	0.06	0.06	0.05	8.43M
August 24, 2026	0.05	0.06	0.06	0.06	0.05	6.42M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	5.72M
August 20, 2026	0.05	0.05	0.05	0.05	0.05	60,000
August 19, 2026	0.05	0.05	0.05	0.06	0.05	5.17M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	176,000
August 17, 2026	0.05	0.05	0.05	0.06	0.05	8.14M
August 14, 2026	0.06	0.05	0.05	0.06	0.05	4.48M
August 13, 2026	0.06	0.06	0.06	0.08	0.05	10.62M
August 12, 2026	0.05	0.05	0.05	0.05	0.05	404,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	208,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	36,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	556,000
August 05, 2026	0.05	0.05	0.05	0.05	0.04	2.22M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	32,000
July 30, 2026	0.05	0.05	0.05	0.05	0.05	2.43M
July 29, 2026	0.05	0.05	0.05	0.05	0.05	228,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	2.21M
July 23, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	292,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	284,000
July 20, 2026	0.05	0.05	0.05	0.05	0.04	1.04M
July 17, 2026	0.05	0.05	0.05	0.05	0.05	220,000
July 16, 2026	0.05	0.05	0.05	0.05	0.05	220,000
July 14, 2026	0.05	0.05	0.05	0.05	0.05	128,000
July 13, 2026	0.05	0.05	0.05	0.05	0.05	288,000
July 10, 2026	0.05	0.05	0.05	0.05	0.05	56,000
July 09, 2026	0.05	0.05	0.05	0.05	0.05	1.24M
July 08, 2026	0.05	0.06	0.06	0.06	0.05	876,000
July 07, 2026	0.06	0.05	0.05	0.06	0.05	1.46M
July 06, 2026	0.06	0.05	0.05	0.06	0.05	690,000
July 03, 2026	0.06	0.06	0.06	0.07	0.06	6.5M
July 02, 2026	0.06	0.06	0.06	0.06	0.05	148,000
June 30, 2026	0.06	0.06	0.06	0.06	0.05	108,000
June 29, 2026	0.06	0.06	0.06	0.06	0.06	229,000
June 26, 2026	0.06	0.05	0.05	0.06	0.05	140,000
June 25, 2026	0.05	0.05	0.05	0.05	0.05	640,000
June 24, 2026	0.05	0.05	0.05	0.06	0.05	2M
June 23, 2026	0.06	0.05	0.05	0.06	0.05	56,000
June 22, 2026	0.05	0.06	0.06	0.06	0.05	456,000
June 18, 2026	0.05	0.05	0.05	0.05	0.05	736,000
June 17, 2026	0.05	0.05	0.05	0.06	0.05	184,000
June 16, 2026	0.05	0.05	0.05	0.05	0.05	367,000
June 15, 2026	0.05	0.05	0.05	0.07	0.05	3.91M
June 12, 2026	0.06	0.06	0.06	0.06	0.06	312,000
June 11, 2026	0.05	0.06	0.06	0.06	0.05	164,000
June 10, 2026	0.07	0.06	0.06	0.07	0.06	2.7M
June 09, 2026	0.08	0.07	0.07	0.08	0.07	1.51M
June 08, 2026	0.08	0.08	0.08	0.08	0.07	820,000