Visang Education Inc (100220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
100220.KS Historical Return
If you invested ₩1000 in Visang Education Inc (100220.KS) 10 years ago, it would be worth ₩436.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩601.15, while ₩1000 invested 1 year ago would be worth ₩874.5. This corresponds to total returns of -56.33%, -39.88%, -12.55%, respectively, with annualized returns of -7.95%, -9.67%, -12.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
100220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,745 | 4,785 | 4,785 | 4,830 | 4,740 | 5,953 |
| November 10, 2026 | 4,780 | 4,745 | 4,745 | 4,790 | 4,705 | 22,082 |
| November 09, 2026 | 4,790 | 4,730 | 4,730 | 4,845 | 4,695 | 14,698 |
| November 06, 2026 | 4,805 | 4,790 | 4,790 | 4,835 | 4,690 | 17,921 |
| November 05, 2026 | 4,900 | 4,875 | 4,875 | 4,905 | 4,820 | 31,087 |
| November 04, 2026 | 4,925 | 4,940 | 4,940 | 4,990 | 4,855 | 15,523 |
| November 03, 2026 | 4,895 | 4,920 | 4,920 | 4,930 | 4,845 | 15,306 |
| November 02, 2026 | 4,790 | 4,860 | 4,860 | 4,910 | 4,745 | 32,704 |
| October 30, 2026 | 4,760 | 4,765 | 4,765 | 4,795 | 4,725 | 15,499 |
| October 29, 2026 | 4,915 | 4,760 | 4,760 | 4,915 | 4,735 | 5,150 |
| October 28, 2026 | 4,812 | 4,785 | 4,785 | 4,830 | 4,770 | 6,502 |
| October 27, 2026 | 4,775 | 4,790 | 4,790 | 4,940 | 4,730 | 11,900 |
| October 26, 2026 | 4,810 | 4,760 | 4,760 | 4,840 | 4,750 | 4,721 |
| October 23, 2026 | 4,840 | 4,850 | 4,850 | 4,900 | 4,725 | 7,706 |
| October 22, 2026 | 4,860 | 4,840 | 4,840 | 4,860 | 4,805 | 7,643 |
| October 21, 2026 | 4,905 | 4,860 | 4,860 | 4,920 | 4,820 | 25,825 |
| October 20, 2026 | 4,990 | 4,905 | 4,905 | 4,990 | 4,860 | 10,789 |
| October 19, 2026 | 4,955 | 5,000 | 5,000 | 5,000 | 4,845 | 18,271 |
| October 16, 2026 | 4,945 | 4,955 | 4,955 | 5,000 | 4,865 | 12,092 |
| October 15, 2026 | 4,890 | 4,935 | 4,935 | 4,945 | 4,735 | 30,621 |
| October 14, 2026 | 4,945 | 4,940 | 4,940 | 4,995 | 4,860 | 6,845 |
| October 13, 2026 | 4,745 | 4,940 | 4,940 | 4,940 | 4,745 | 30,698 |
| October 12, 2026 | 5,000 | 4,960 | 4,960 | 5,040 | 4,900 | 14,341 |
| October 08, 2026 | 5,090 | 4,975 | 4,975 | 5,090 | 4,935 | 9,158 |
| October 07, 2026 | 5,040 | 4,985 | 4,985 | 5,040 | 4,945 | 14,578 |
| October 06, 2026 | 4,950 | 5,030 | 5,030 | 5,090 | 4,950 | 12,318 |
| October 02, 2026 | 5,110 | 4,995 | 4,995 | 5,110 | 4,945 | 13,006 |
| October 01, 2026 | 4,970 | 5,000 | 5,000 | 5,000 | 4,940 | 11,313 |
| September 30, 2026 | 5,000 | 4,975 | 4,975 | 5,020 | 4,925 | 6,177 |
| September 29, 2026 | 5,010 | 5,000 | 5,000 | 5,030 | 4,950 | 13,291 |
| September 28, 2026 | 4,995 | 5,010 | 5,010 | 5,030 | 4,950 | 4,243 |
| September 23, 2026 | 4,915 | 4,995 | 4,995 | 5,000 | 4,915 | 21,428 |
| September 22, 2026 | 4,995 | 4,945 | 4,945 | 5,030 | 4,945 | 26,879 |
| September 21, 2026 | 5,080 | 5,000 | 5,000 | 5,080 | 4,910 | 8,908 |
| September 18, 2026 | 4,955 | 5,010 | 5,010 | 5,010 | 4,930 | 29,934 |
| September 17, 2026 | 4,965 | 4,950 | 4,950 | 5,000 | 4,845 | 73,688 |
| September 16, 2026 | 5,160 | 4,970 | 4,970 | 5,160 | 4,920 | 27,908 |
| September 15, 2026 | 5,150 | 5,130 | 5,130 | 5,150 | 5,040 | 10,135 |
| September 11, 2026 | 4,955 | 5,020 | 5,020 | 5,040 | 4,895 | 17,385 |
| September 10, 2026 | 4,955 | 4,955 | 4,955 | 5,030 | 4,940 | 20,147 |
| September 09, 2026 | 4,940 | 4,950 | 4,950 | 5,000 | 4,810 | 32,235 |
| September 08, 2026 | 4,980 | 4,900 | 4,900 | 4,980 | 4,860 | 23,821 |
| September 07, 2026 | 4,960 | 4,905 | 4,905 | 4,985 | 4,900 | 5,912 |
| September 04, 2026 | 4,945 | 4,960 | 4,960 | 4,960 | 4,910 | 6,288 |
| September 03, 2026 | 4,930 | 4,945 | 4,945 | 4,950 | 4,825 | 19,045 |
| September 02, 2026 | 4,960 | 4,955 | 4,955 | 4,960 | 4,865 | 21,289 |
| September 01, 2026 | 4,920 | 4,965 | 4,965 | 4,980 | 4,880 | 32,375 |
| August 31, 2026 | 4,900 | 4,925 | 4,925 | 4,960 | 4,820 | 31,680 |
| August 28, 2026 | 4,910 | 4,945 | 4,945 | 4,945 | 4,880 | 13,847 |
| August 27, 2026 | 4,950 | 4,910 | 4,910 | 4,950 | 4,865 | 20,526 |
| August 26, 2026 | 4,980 | 4,950 | 4,950 | 4,980 | 4,880 | 19,198 |
| August 25, 2026 | 4,910 | 4,985 | 4,985 | 5,000 | 4,825 | 18,371 |
| August 24, 2026 | 4,900 | 4,910 | 4,910 | 4,935 | 4,830 | 17,747 |
| August 21, 2026 | 4,880 | 4,900 | 4,900 | 4,915 | 4,755 | 43,769 |
| August 20, 2026 | 4,940 | 4,925 | 4,925 | 4,945 | 4,825 | 36,177 |
| August 19, 2026 | 4,965 | 4,950 | 4,950 | 4,965 | 4,820 | 57,535 |
| August 18, 2026 | 4,915 | 4,975 | 4,975 | 5,050 | 4,795 | 182,553 |
| August 14, 2026 | 4,900 | 5,170 | 5,170 | 5,300 | 4,890 | 155,391 |
| August 13, 2026 | 5,020 | 4,900 | 4,900 | 5,020 | 4,875 | 45,107 |
| August 12, 2026 | 5,150 | 5,000 | 5,000 | 5,150 | 4,910 | 35,824 |
AD
