Visang Education Inc (100220.KS) KSC

5,570.00

+220(+4.11%)

Updated at June 02 03:30PM

Currency In KRW

100220.KS Historical Return

If you invested ₩1000 in Visang Education Inc (100220.KS) 10 years ago, it would be worth ₩637.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩589.57, while ₩1000 invested 1 year ago would be worth ₩870.59. This corresponds to total returns of -36.22%, -41.04%, -12.94%, respectively, with annualized returns of -4.4%, -10.02%, -12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,3605,5705,5705,6705,100132,656
June 01, 20265,3205,3505,3505,5805,30058,664
May 29, 20265,5605,3205,3205,6305,28097,640
May 28, 20265,6005,6905,6905,7005,43089,252
May 27, 20265,8505,6405,6405,8505,55065,639
May 26, 20266,1105,8605,8606,1205,660203,683
May 22, 20266,0306,1106,1106,1406,00025,323
May 21, 20266,1006,0006,0006,2705,98076,859
May 20, 20266,4906,0506,0506,4906,03064,113
May 19, 20266,4706,5006,5006,6506,30059,777
May 18, 20266,2706,4606,4606,6806,170128,686
May 15, 20266,2406,2706,2706,3506,10063,041
May 14, 20266,2706,2306,2306,3506,03050,770
May 13, 20266,8006,2706,2706,8006,200252,305
May 12, 20267,1406,7006,7007,1406,560177,967
May 11, 20267,3206,7606,7607,3406,760141,910
May 08, 20267,1307,3507,3507,4607,13054,017
May 07, 20267,1507,2307,2307,4607,10077,314
May 06, 20267,4007,1107,1107,4007,040102,217
May 04, 20267,0307,4007,4007,4707,030128,986
April 30, 20267,0207,0307,0307,1306,95045,178
April 29, 20267,1407,0407,0407,2107,02051,042
April 28, 20267,2607,2707,2707,3507,09074,970
April 27, 20267,1007,1707,1707,4006,970103,898
April 24, 20266,7807,0907,0907,1706,760110,969
April 23, 20266,6006,7706,7706,8406,60067,555
April 22, 20266,5606,6006,6006,6706,52044,320
April 21, 20266,9406,5606,5606,9906,470191,473
April 20, 20267,0006,9406,9407,0806,88070,535
April 17, 20266,9407,0007,0007,0806,80072,546
April 16, 20266,6306,9406,9407,0006,630102,902
April 15, 20266,5006,6806,6806,7606,48067,774
April 14, 20266,5006,5606,5606,7006,470113,764
April 13, 20266,1606,4706,4706,5106,12088,274
April 10, 20265,9606,2506,2506,2905,940122,749
April 09, 20266,0005,9405,9406,0205,85040,138
April 08, 20265,8106,0006,0006,0205,72095,006
April 07, 20265,6905,7905,7905,8305,65030,618
April 06, 20265,7005,7305,7305,8005,62030,231
April 03, 20265,6305,6805,6805,8505,63016,050
April 02, 20265,8505,6305,6305,8805,59044,867
April 01, 20265,6005,8505,8505,9405,600118,768
March 31, 20265,3605,5705,5705,6005,36079,316
March 30, 20265,3805,5205,5205,5905,23048,938
March 27, 20265,4905,4505,4505,4905,33016,798
March 26, 20265,4505,5505,5505,5505,34034,980
March 25, 20265,4605,4505,4505,4705,36017,324
March 24, 20265,2705,3905,3905,4105,24013,334
March 23, 20265,3505,2105,2105,4005,20029,809
March 20, 20265,4505,3905,3905,5105,27051,132
March 19, 20265,2305,3005,3005,3805,21025,976
March 18, 20265,2705,2305,2305,3505,20020,814
March 17, 20265,3505,2605,2605,3505,20020,544
March 16, 20265,2605,3505,3505,3605,18021,032
March 13, 20265,0505,2605,2605,3405,05033,078
March 12, 20265,2405,2105,2105,3005,1307,081
March 11, 20265,1805,2405,2405,4105,15028,048
March 10, 20265,1505,1405,1805,2705,1206,570
March 09, 20265,2605,1405,1405,2604,98029,352
March 06, 20265,1805,2705,2705,2905,15012,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved