Visang Education Inc (100220.KS) KSC

Currency In KRW

100220.KS Historical Return

If you invested ₩1000 in Visang Education Inc (100220.KS) 10 years ago, it would be worth ₩391.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩585.05, while ₩1000 invested 1 year ago would be worth ₩947.2. This corresponds to total returns of -60.85%, -41.49%, -5.28%, respectively, with annualized returns of -8.95%, -10.17%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,955	5,020	5,020	5,040	4,895	17,385
September 10, 2026	4,955	4,955	4,955	5,030	4,940	20,147
September 09, 2026	4,940	4,950	4,950	5,000	4,810	32,235
September 08, 2026	4,980	4,900	4,900	4,980	4,860	23,821
September 07, 2026	4,960	4,905	4,905	4,985	4,900	5,912
September 04, 2026	4,945	4,960	4,960	4,960	4,910	6,288
September 03, 2026	4,930	4,945	4,945	4,950	4,825	19,045
September 02, 2026	4,960	4,955	4,955	4,960	4,865	21,289
September 01, 2026	4,920	4,965	4,965	4,980	4,880	32,375
August 31, 2026	4,900	4,925	4,925	4,960	4,820	31,680
August 28, 2026	4,910	4,945	4,945	4,945	4,880	13,847
August 27, 2026	4,950	4,910	4,910	4,950	4,865	20,526
August 26, 2026	4,980	4,950	4,950	4,980	4,880	19,198
August 25, 2026	4,910	4,985	4,985	5,000	4,825	18,371
August 24, 2026	4,900	4,910	4,910	4,935	4,830	17,747
August 21, 2026	4,880	4,900	4,900	4,915	4,755	43,769
August 20, 2026	4,940	4,925	4,925	4,945	4,825	36,177
August 19, 2026	4,965	4,950	4,950	4,965	4,820	57,535
August 18, 2026	4,915	4,975	4,975	5,050	4,795	182,553
August 14, 2026	4,900	5,170	5,170	5,300	4,890	155,391
August 13, 2026	5,020	4,900	4,900	5,020	4,875	45,107
August 12, 2026	5,150	5,000	5,000	5,150	4,910	35,824
August 11, 2026	5,050	5,130	5,130	5,190	4,950	40,709
August 10, 2026	5,120	5,050	5,050	5,140	4,790	61,451
August 07, 2026	4,900	5,140	5,140	5,330	4,900	112,052
August 06, 2026	4,985	4,900	4,900	5,030	4,870	20,403
August 05, 2026	4,930	4,985	4,985	5,120	4,930	77,115
August 04, 2026	4,790	4,925	4,925	4,930	4,755	46,216
August 03, 2026	5,210	4,750	4,750	5,270	4,705	184,828
July 31, 2026	4,950	5,180	5,180	5,200	4,925	67,724
July 30, 2026	4,920	5,080	5,080	5,200	4,910	64,201
July 29, 2026	5,070	5,020	5,020	5,270	4,750	64,683
July 28, 2026	5,220	5,080	5,080	5,270	4,965	36,705
July 27, 2026	5,060	5,250	5,250	5,410	4,920	81,834
July 24, 2026	4,970	4,905	4,905	5,070	4,880	17,185
July 23, 2026	4,760	4,970	4,970	5,460	4,660	70,962
July 22, 2026	4,600	4,650	4,650	4,760	4,600	39,797
July 21, 2026	4,840	4,565	4,565	4,840	4,460	105,710
July 20, 2026	4,900	4,750	4,750	4,900	4,720	22,077
July 16, 2026	4,895	4,860	4,860	4,950	4,815	19,761
July 15, 2026	4,830	4,895	4,895	4,935	4,710	38,707
July 14, 2026	5,150	4,810	4,810	5,150	4,770	48,697
July 13, 2026	5,250	5,050	5,050	5,280	4,985	27,247
July 10, 2026	5,020	5,190	5,190	5,250	5,020	23,263
July 09, 2026	5,150	5,020	5,020	5,150	4,960	49,437
July 08, 2026	5,250	5,110	5,110	5,280	5,030	13,022
July 07, 2026	5,300	5,250	5,250	5,390	5,170	19,999
July 06, 2026	5,330	5,290	5,290	5,365	5,150	49,060
July 03, 2026	5,250	5,250	5,250	5,330	5,070	11,192
July 02, 2026	5,170	5,170	5,170	5,240	5,030	29,063
July 01, 2026	5,130	5,180	5,180	5,220	5,070	43,047
June 30, 2026	5,200	5,220	5,220	5,280	5,080	55,434
June 29, 2026	5,380	5,200	5,200	5,380	5,150	45,727
June 26, 2026	5,300	5,400	5,400	5,400	5,000	58,386
June 25, 2026	5,450	5,260	5,260	5,450	5,260	33,106
June 24, 2026	5,250	5,340	5,340	5,500	5,160	109,476
June 23, 2026	5,300	5,180	5,180	5,470	5,130	81,566
June 22, 2026	5,200	5,300	5,300	5,400	5,150	52,279
June 19, 2026	5,160	5,250	5,250	5,280	5,100	50,692
June 18, 2026	5,310	5,160	5,160	5,310	5,140	24,370