Visang Education Inc (100220.KS) KSC

Currency In KRW

100220.KS Historical Return

If you invested ₩1000 in Visang Education Inc (100220.KS) 10 years ago, it would be worth ₩587.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩493.46, while ₩1000 invested 1 year ago would be worth ₩797.73. This corresponds to total returns of -41.22%, -50.65%, -20.23%, respectively, with annualized returns of -5.17%, -13.17%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,200	5,300	5,300	5,400	5,150	52,279
June 19, 2026	5,160	5,250	5,250	5,280	5,100	50,692
June 18, 2026	5,310	5,160	5,160	5,310	5,140	24,370
June 17, 2026	5,200	5,300	5,300	5,300	5,100	30,246
June 16, 2026	5,070	5,200	5,200	5,220	5,070	32,314
June 15, 2026	5,460	5,030	5,030	5,470	4,955	254,111
June 12, 2026	5,360	5,370	5,370	5,630	5,300	59,865
June 11, 2026	5,330	5,370	5,370	5,450	5,160	41,503
June 10, 2026	5,380	5,330	5,330	5,380	5,050	75,642
June 09, 2026	5,150	5,380	5,380	5,530	5,030	73,404
June 08, 2026	4,885	5,010	5,010	5,170	4,770	81,598
June 05, 2026	5,010	5,060	5,060	5,280	4,930	71,146
June 04, 2026	5,200	5,010	5,010	5,280	4,700	319,288
June 02, 2026	5,360	5,570	5,570	5,670	5,100	132,656
June 01, 2026	5,320	5,350	5,350	5,580	5,300	58,664
May 29, 2026	5,560	5,320	5,320	5,630	5,280	97,640
May 28, 2026	5,600	5,690	5,690	5,700	5,430	89,252
May 27, 2026	5,850	5,640	5,640	5,850	5,550	65,639
May 26, 2026	6,110	5,860	5,860	6,120	5,660	203,683
May 22, 2026	6,030	6,110	6,110	6,140	6,000	25,323
May 21, 2026	6,100	6,000	6,000	6,270	5,980	76,859
May 20, 2026	6,490	6,050	6,050	6,490	6,030	64,113
May 19, 2026	6,470	6,500	6,500	6,650	6,300	59,777
May 18, 2026	6,270	6,460	6,460	6,680	6,170	128,686
May 15, 2026	6,240	6,270	6,270	6,350	6,100	63,041
May 14, 2026	6,270	6,230	6,230	6,350	6,030	50,770
May 13, 2026	6,800	6,270	6,270	6,800	6,200	252,305
May 12, 2026	7,140	6,700	6,700	7,140	6,560	177,967
May 11, 2026	7,320	6,760	6,760	7,340	6,760	141,910
May 08, 2026	7,130	7,350	7,350	7,460	7,130	54,017
May 07, 2026	7,150	7,230	7,230	7,460	7,100	77,314
May 06, 2026	7,400	7,110	7,110	7,400	7,040	102,217
May 04, 2026	7,030	7,400	7,400	7,470	7,030	128,986
April 30, 2026	7,020	7,030	7,030	7,130	6,950	45,178
April 29, 2026	7,140	7,040	7,040	7,210	7,020	51,042
April 28, 2026	7,260	7,270	7,270	7,350	7,090	74,970
April 27, 2026	7,100	7,170	7,170	7,400	6,970	103,898
April 24, 2026	6,780	7,090	7,090	7,170	6,760	110,969
April 23, 2026	6,600	6,770	6,770	6,840	6,600	67,555
April 22, 2026	6,560	6,600	6,600	6,670	6,520	44,320
April 21, 2026	6,940	6,560	6,560	6,990	6,470	191,473
April 20, 2026	7,000	6,940	6,940	7,080	6,880	70,535
April 17, 2026	6,940	7,000	7,000	7,080	6,800	72,546
April 16, 2026	6,630	6,940	6,940	7,000	6,630	102,902
April 15, 2026	6,500	6,680	6,680	6,760	6,480	67,774
April 14, 2026	6,500	6,560	6,560	6,700	6,470	113,764
April 13, 2026	6,160	6,470	6,470	6,510	6,120	88,274
April 10, 2026	5,960	6,250	6,250	6,290	5,940	122,749
April 09, 2026	6,000	5,940	5,940	6,020	5,850	40,138
April 08, 2026	5,810	6,000	6,000	6,020	5,720	95,006
April 07, 2026	5,690	5,790	5,790	5,830	5,650	30,618
April 06, 2026	5,700	5,730	5,730	5,800	5,620	30,231
April 03, 2026	5,630	5,680	5,680	5,850	5,630	16,050
April 02, 2026	5,850	5,630	5,630	5,880	5,590	44,867
April 01, 2026	5,600	5,850	5,850	5,940	5,600	118,768
March 31, 2026	5,360	5,570	5,570	5,600	5,360	79,316
March 30, 2026	5,380	5,520	5,520	5,590	5,230	48,938
March 27, 2026	5,490	5,450	5,450	5,490	5,330	16,798
March 26, 2026	5,450	5,550	5,550	5,550	5,340	34,980
March 25, 2026	5,460	5,450	5,450	5,470	5,360	17,324