Visang Education Inc (100220.KS) KSC

6,290.00

+20(+0.32%)

Updated at May 14 11:39AM

Currency In KRW

100220.KS Historical Return

If you invested ₩1000 in Visang Education Inc (100220.KS) 10 years ago, it would be worth ₩665.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩811.64, while ₩1000 invested 1 year ago would be worth ₩1,206.4. This corresponds to total returns of -33.43%, -18.84%, 20.64%, respectively, with annualized returns of -3.99%, -4.09%, 20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

100220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,800	6,270	6,270	6,800	6,200	252,305
May 12, 2026	7,140	6,700	6,700	7,140	6,560	177,967
May 11, 2026	7,320	6,760	6,760	7,340	6,760	141,910
May 08, 2026	7,130	7,350	7,350	7,460	7,130	54,017
May 07, 2026	7,150	7,230	7,230	7,460	7,100	77,314
May 06, 2026	7,400	7,110	7,110	7,400	7,040	102,217
May 04, 2026	7,030	7,400	7,400	7,470	7,030	128,986
April 30, 2026	7,020	7,030	7,030	7,130	6,950	45,178
April 29, 2026	7,140	7,040	7,040	7,210	7,020	51,042
April 28, 2026	7,260	7,270	7,270	7,350	7,090	74,970
April 27, 2026	7,100	7,170	7,170	7,400	6,970	103,898
April 24, 2026	6,780	7,090	7,090	7,170	6,760	110,969
April 23, 2026	6,600	6,770	6,770	6,840	6,600	67,555
April 22, 2026	6,560	6,600	6,600	6,670	6,520	44,320
April 21, 2026	6,940	6,560	6,560	6,990	6,470	191,473
April 20, 2026	7,000	6,940	6,940	7,080	6,880	70,535
April 17, 2026	6,940	7,000	7,000	7,080	6,800	72,546
April 16, 2026	6,630	6,940	6,940	7,000	6,630	102,902
April 15, 2026	6,500	6,680	6,680	6,760	6,480	67,774
April 14, 2026	6,500	6,560	6,560	6,700	6,470	113,764
April 13, 2026	6,160	6,470	6,470	6,510	6,120	88,274
April 10, 2026	5,960	6,250	6,250	6,290	5,940	122,749
April 09, 2026	6,000	5,940	5,940	6,020	5,850	40,138
April 08, 2026	5,810	6,000	6,000	6,020	5,720	95,006
April 07, 2026	5,690	5,790	5,790	5,830	5,650	30,618
April 06, 2026	5,700	5,730	5,730	5,800	5,620	30,231
April 03, 2026	5,630	5,680	5,680	5,850	5,630	16,050
April 02, 2026	5,850	5,630	5,630	5,880	5,590	44,867
April 01, 2026	5,600	5,850	5,850	5,940	5,600	118,768
March 31, 2026	5,360	5,570	5,570	5,600	5,360	79,316
March 30, 2026	5,380	5,520	5,520	5,590	5,230	48,938
March 27, 2026	5,490	5,450	5,450	5,490	5,330	16,798
March 26, 2026	5,450	5,550	5,550	5,550	5,340	34,980
March 25, 2026	5,460	5,450	5,450	5,470	5,360	17,324
March 24, 2026	5,270	5,390	5,390	5,410	5,240	13,334
March 23, 2026	5,350	5,210	5,210	5,400	5,200	29,809
March 20, 2026	5,450	5,390	5,390	5,510	5,270	51,132
March 19, 2026	5,230	5,300	5,300	5,380	5,210	25,976
March 18, 2026	5,270	5,230	5,230	5,350	5,200	20,814
March 17, 2026	5,350	5,260	5,260	5,350	5,200	20,544
March 16, 2026	5,260	5,350	5,350	5,360	5,180	21,032
March 13, 2026	5,050	5,260	5,260	5,340	5,050	33,078
March 12, 2026	5,240	5,210	5,210	5,300	5,130	7,081
March 11, 2026	5,180	5,240	5,240	5,410	5,150	28,048
March 10, 2026	5,150	5,140	5,180	5,270	5,120	6,570
March 09, 2026	5,260	5,140	5,140	5,260	4,980	29,352
March 06, 2026	5,180	5,270	5,270	5,290	5,150	12,107
March 05, 2026	4,985	5,180	5,180	5,260	4,985	30,308
March 04, 2026	5,240	4,920	4,850	5,240	4,800	71,144
March 03, 2026	5,440	5,290	5,290	5,490	5,290	46,222
February 27, 2026	5,630	5,470	5,470	5,630	5,430	25,400
February 26, 2026	5,580	5,560	5,560	5,690	5,510	50,015
February 25, 2026	5,740	5,620	5,620	5,750	5,550	39,447
February 24, 2026	5,690	5,640	5,640	5,720	5,510	53,692
February 23, 2026	5,600	5,700	5,700	5,790	5,530	90,261
February 20, 2026	5,410	5,460	5,460	5,600	5,310	43,512
February 19, 2026	5,320	5,360	5,360	5,360	5,130	59,103
February 13, 2026	5,390	5,320	5,320	5,410	5,270	38,956
February 12, 2026	5,750	5,400	5,400	5,760	5,200	188,129
February 11, 2026	5,300	5,470	5,470	5,520	5,230	98,347