Visang Education Inc (100220.KS) KSC

5,710.00

-70(-1.21%)

Updated at August 19 01:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255,7605,7805,7805,9805,610175,060
August 14, 20255,8906,0006,0006,0305,89028,440
August 13, 20256,0205,8905,8906,0305,86052,681
August 12, 20256,0506,0206,0206,1505,95039,572
August 11, 20256,0606,0906,0906,1806,02042,569
August 08, 20256,0806,0606,0606,2005,77029,729
August 07, 20256,1306,0806,0806,1906,08032,238
August 06, 20256,0406,1306,1306,1605,97044,057
August 05, 20255,9606,0706,0706,0905,96050,258
August 04, 20256,1805,9505,9506,2305,930177,618
August 01, 20256,2806,1906,1906,2906,10065,720
July 31, 20256,4006,3406,3406,4406,25034,123
July 30, 20256,2006,3106,3106,5206,19080,722
July 29, 20256,2106,2006,2006,2706,11028,095
July 28, 20256,2506,2106,2106,3006,14049,983
July 25, 20256,3206,2606,2606,3206,16044,684
July 24, 20256,3106,3306,3306,4406,20069,429
July 23, 20256,2206,2706,2706,2906,11033,823
July 22, 20256,5706,2206,2206,6006,140154,723
July 21, 20256,5606,5706,5706,6706,110259,245
July 18, 20256,2606,2206,2206,3106,080117,531
July 17, 20256,6006,3006,3006,6006,210129,021
July 16, 20256,5006,5006,5006,6306,46054,603
July 15, 20256,7406,5706,5706,7806,540136,072
July 14, 20256,9506,7406,7407,0106,740114,775
July 11, 20257,0806,9206,9207,1906,85069,126
July 10, 20257,1907,0707,0707,2006,980117,188
July 09, 20257,1007,2007,2007,2006,98088,880
July 08, 20256,4507,1007,1007,1006,440220,837
July 07, 20256,6506,5606,5606,6506,49088,825
July 04, 20256,6106,7006,7006,7506,400131,323
July 03, 20256,4406,5206,5206,8006,290180,284
July 02, 20256,5306,4406,4406,5306,32048,707
July 01, 20256,6006,5306,5306,6006,290111,208
June 30, 20256,4806,4706,4706,6706,34080,043
June 27, 20256,4906,4806,4806,6406,28080,285
June 26, 20256,7906,4706,4707,1106,460371,435
June 25, 20256,9406,8006,8007,1006,700146,613
June 24, 20256,8506,9306,9307,1106,83086,657
June 23, 20256,9806,8006,8006,9806,720105,095
June 20, 20256,9306,9806,9807,0706,84077,291
June 19, 20256,9106,9306,9307,0006,75048,326
June 18, 20257,0506,9006,9007,2506,800111,984
June 17, 20257,2707,0207,0207,3106,880153,427
June 16, 20257,5007,2807,2807,5006,800224,475
June 13, 20257,1407,1807,1807,2606,800183,408
June 12, 20257,1907,1407,1407,4007,070160,708
June 11, 20257,6007,1907,1907,6006,940279,789
June 10, 20257,4907,6707,6707,9107,300336,791
June 09, 20256,8107,5407,5407,9206,810759,705
June 05, 20256,7006,7706,7706,9306,490225,888
June 04, 20255,8606,7006,7006,9005,8001.57M
June 02, 20255,6805,8505,8505,8505,61075,971
May 30, 20255,8405,6805,6805,8405,64071,188
May 29, 20255,6105,8005,8005,8005,610115,388
May 28, 20255,6105,6305,6305,6705,580100,819
May 27, 20255,6605,6105,6105,7305,500115,516
May 26, 20255,7005,7005,7005,7305,510121,534
May 23, 20255,8205,7405,7405,8505,690180,358
May 22, 20255,7905,7605,7605,8305,680159,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved