Visang Education Inc (100220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
100220.KS Historical Return
If you invested ₩1000 in Visang Education Inc (100220.KS) 10 years ago, it would be worth ₩367.6 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩585.05, while ₩1000 invested 1 year ago would be worth ₩900.17. This corresponds to total returns of -63.24%, -41.49%, -9.98%, respectively, with annualized returns of -9.52%, -10.16%, -9.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
100220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,955 | 5,020 | 5,020 | 5,040 | 4,895 | 17,385 |
| September 10, 2026 | 4,955 | 4,955 | 4,955 | 5,030 | 4,940 | 20,147 |
| September 09, 2026 | 4,940 | 4,950 | 4,950 | 5,000 | 4,810 | 32,235 |
| September 08, 2026 | 4,980 | 4,900 | 4,900 | 4,980 | 4,860 | 23,821 |
| September 07, 2026 | 4,960 | 4,905 | 4,905 | 4,985 | 4,900 | 5,912 |
| September 04, 2026 | 4,945 | 4,960 | 4,960 | 4,960 | 4,910 | 6,288 |
| September 03, 2026 | 4,930 | 4,945 | 4,945 | 4,950 | 4,825 | 19,045 |
| September 02, 2026 | 4,960 | 4,955 | 4,955 | 4,960 | 4,865 | 21,289 |
| September 01, 2026 | 4,920 | 4,965 | 4,965 | 4,980 | 4,880 | 32,375 |
| August 31, 2026 | 4,900 | 4,925 | 4,925 | 4,960 | 4,820 | 31,680 |
| August 28, 2026 | 4,910 | 4,945 | 4,945 | 4,945 | 4,880 | 13,847 |
| August 27, 2026 | 4,950 | 4,910 | 4,910 | 4,950 | 4,865 | 20,526 |
| August 26, 2026 | 4,980 | 4,950 | 4,950 | 4,980 | 4,880 | 19,198 |
| August 25, 2026 | 4,910 | 4,985 | 4,985 | 5,000 | 4,825 | 18,371 |
| August 24, 2026 | 4,900 | 4,910 | 4,910 | 4,935 | 4,830 | 17,747 |
| August 21, 2026 | 4,880 | 4,900 | 4,900 | 4,915 | 4,755 | 43,769 |
| August 20, 2026 | 4,940 | 4,925 | 4,925 | 4,945 | 4,825 | 36,177 |
| August 19, 2026 | 4,965 | 4,950 | 4,950 | 4,965 | 4,820 | 57,535 |
| August 18, 2026 | 4,915 | 4,975 | 4,975 | 5,050 | 4,795 | 182,553 |
| August 14, 2026 | 4,900 | 5,170 | 5,170 | 5,300 | 4,890 | 155,391 |
| August 13, 2026 | 5,020 | 4,900 | 4,900 | 5,020 | 4,875 | 45,107 |
| August 12, 2026 | 5,150 | 5,000 | 5,000 | 5,150 | 4,910 | 35,824 |
| August 11, 2026 | 5,050 | 5,130 | 5,130 | 5,190 | 4,950 | 40,709 |
| August 10, 2026 | 5,120 | 5,050 | 5,050 | 5,140 | 4,790 | 61,451 |
| August 07, 2026 | 4,900 | 5,140 | 5,140 | 5,330 | 4,900 | 112,052 |
| August 06, 2026 | 4,985 | 4,900 | 4,900 | 5,030 | 4,870 | 20,403 |
| August 05, 2026 | 4,930 | 4,985 | 4,985 | 5,120 | 4,930 | 77,115 |
| August 04, 2026 | 4,790 | 4,925 | 4,925 | 4,930 | 4,755 | 46,216 |
| August 03, 2026 | 5,210 | 4,750 | 4,750 | 5,270 | 4,705 | 184,828 |
| July 31, 2026 | 4,950 | 5,180 | 5,180 | 5,200 | 4,925 | 67,724 |
| July 30, 2026 | 4,920 | 5,080 | 5,080 | 5,200 | 4,910 | 64,201 |
| July 29, 2026 | 5,070 | 5,020 | 5,020 | 5,270 | 4,750 | 64,683 |
| July 28, 2026 | 5,220 | 5,080 | 5,080 | 5,270 | 4,965 | 36,705 |
| July 27, 2026 | 5,060 | 5,250 | 5,250 | 5,410 | 4,920 | 81,834 |
| July 24, 2026 | 4,970 | 4,905 | 4,905 | 5,070 | 4,880 | 17,185 |
| July 23, 2026 | 4,760 | 4,970 | 4,970 | 5,460 | 4,660 | 70,962 |
| July 22, 2026 | 4,600 | 4,650 | 4,650 | 4,760 | 4,600 | 39,797 |
| July 21, 2026 | 4,840 | 4,565 | 4,565 | 4,840 | 4,460 | 105,710 |
| July 20, 2026 | 4,900 | 4,750 | 4,750 | 4,900 | 4,720 | 22,077 |
| July 16, 2026 | 4,895 | 4,860 | 4,860 | 4,950 | 4,815 | 19,761 |
| July 15, 2026 | 4,830 | 4,895 | 4,895 | 4,935 | 4,710 | 38,707 |
| July 14, 2026 | 5,150 | 4,810 | 4,810 | 5,150 | 4,770 | 48,697 |
| July 13, 2026 | 5,250 | 5,050 | 5,050 | 5,280 | 4,985 | 27,247 |
| July 10, 2026 | 5,020 | 5,190 | 5,190 | 5,250 | 5,020 | 23,263 |
| July 09, 2026 | 5,150 | 5,020 | 5,020 | 5,150 | 4,960 | 49,437 |
| July 08, 2026 | 5,250 | 5,110 | 5,110 | 5,280 | 5,030 | 13,022 |
| July 07, 2026 | 5,300 | 5,250 | 5,250 | 5,390 | 5,170 | 19,999 |
| July 06, 2026 | 5,330 | 5,290 | 5,290 | 5,365 | 5,150 | 49,060 |
| July 03, 2026 | 5,250 | 5,250 | 5,250 | 5,330 | 5,070 | 11,192 |
| July 02, 2026 | 5,170 | 5,170 | 5,170 | 5,240 | 5,030 | 29,063 |
| July 01, 2026 | 5,130 | 5,180 | 5,180 | 5,220 | 5,070 | 43,047 |
| June 30, 2026 | 5,200 | 5,220 | 5,220 | 5,280 | 5,080 | 55,434 |
| June 29, 2026 | 5,380 | 5,200 | 5,200 | 5,380 | 5,150 | 45,727 |
| June 26, 2026 | 5,300 | 5,400 | 5,400 | 5,400 | 5,000 | 58,386 |
| June 25, 2026 | 5,450 | 5,260 | 5,260 | 5,450 | 5,260 | 33,106 |
| June 24, 2026 | 5,250 | 5,340 | 5,340 | 5,500 | 5,160 | 109,476 |
| June 23, 2026 | 5,300 | 5,180 | 5,180 | 5,470 | 5,130 | 81,566 |
| June 22, 2026 | 5,200 | 5,300 | 5,300 | 5,400 | 5,150 | 52,279 |
| June 19, 2026 | 5,160 | 5,250 | 5,250 | 5,280 | 5,100 | 50,692 |
| June 18, 2026 | 5,310 | 5,160 | 5,160 | 5,310 | 5,140 | 24,370 |
AD
