Visang Education Inc (100220.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
100220.KS Historical Return
If you invested ₩1000 in Visang Education Inc (100220.KS) 10 years ago, it would be worth ₩454.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩485.02, while ₩1000 invested 1 year ago would be worth ₩911.69. This corresponds to total returns of -54.54%, -51.5%, -8.83%, respectively, with annualized returns of -7.58%, -13.47%, -8.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
100220.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,950 | 5,180 | 5,180 | 5,200 | 4,925 | 67,724 |
| July 30, 2026 | 4,920 | 5,080 | 5,080 | 5,200 | 4,910 | 64,201 |
| July 29, 2026 | 5,070 | 5,020 | 5,020 | 5,270 | 4,750 | 64,683 |
| July 28, 2026 | 5,220 | 5,080 | 5,080 | 5,270 | 4,965 | 36,705 |
| July 27, 2026 | 5,060 | 5,250 | 5,250 | 5,410 | 4,920 | 81,834 |
| July 24, 2026 | 4,970 | 4,905 | 4,905 | 5,070 | 4,880 | 17,185 |
| July 23, 2026 | 4,760 | 4,970 | 4,970 | 5,460 | 4,660 | 70,962 |
| July 22, 2026 | 4,600 | 4,650 | 4,650 | 4,760 | 4,600 | 39,797 |
| July 21, 2026 | 4,840 | 4,565 | 4,565 | 4,840 | 4,460 | 105,710 |
| July 20, 2026 | 4,900 | 4,750 | 4,750 | 4,900 | 4,720 | 22,077 |
| July 16, 2026 | 4,895 | 4,860 | 4,860 | 4,950 | 4,815 | 19,761 |
| July 15, 2026 | 4,830 | 4,895 | 4,895 | 4,935 | 4,710 | 38,707 |
| July 14, 2026 | 5,150 | 4,810 | 4,810 | 5,150 | 4,770 | 48,697 |
| July 13, 2026 | 5,250 | 5,050 | 5,050 | 5,280 | 4,985 | 27,247 |
| July 10, 2026 | 5,020 | 5,190 | 5,190 | 5,250 | 5,020 | 23,263 |
| July 09, 2026 | 5,150 | 5,020 | 5,020 | 5,150 | 4,960 | 49,437 |
| July 08, 2026 | 5,250 | 5,110 | 5,110 | 5,280 | 5,030 | 13,022 |
| July 07, 2026 | 5,300 | 5,250 | 5,250 | 5,390 | 5,170 | 19,999 |
| July 06, 2026 | 5,330 | 5,290 | 5,290 | 5,365 | 5,150 | 49,060 |
| July 03, 2026 | 5,250 | 5,250 | 5,250 | 5,330 | 5,070 | 11,192 |
| July 02, 2026 | 5,170 | 5,170 | 5,170 | 5,240 | 5,030 | 29,063 |
| July 01, 2026 | 5,130 | 5,180 | 5,180 | 5,220 | 5,070 | 43,047 |
| June 30, 2026 | 5,200 | 5,220 | 5,220 | 5,280 | 5,080 | 55,434 |
| June 29, 2026 | 5,380 | 5,200 | 5,200 | 5,380 | 5,150 | 45,727 |
| June 26, 2026 | 5,300 | 5,400 | 5,400 | 5,400 | 5,000 | 58,386 |
| June 25, 2026 | 5,450 | 5,260 | 5,260 | 5,450 | 5,260 | 33,106 |
| June 24, 2026 | 5,250 | 5,340 | 5,340 | 5,500 | 5,160 | 109,476 |
| June 23, 2026 | 5,300 | 5,180 | 5,180 | 5,470 | 5,130 | 81,566 |
| June 22, 2026 | 5,200 | 5,300 | 5,300 | 5,400 | 5,150 | 52,279 |
| June 19, 2026 | 5,160 | 5,250 | 5,250 | 5,280 | 5,100 | 50,692 |
| June 18, 2026 | 5,310 | 5,160 | 5,160 | 5,310 | 5,140 | 24,370 |
| June 17, 2026 | 5,200 | 5,300 | 5,300 | 5,300 | 5,100 | 30,246 |
| June 16, 2026 | 5,070 | 5,200 | 5,200 | 5,220 | 5,070 | 32,314 |
| June 15, 2026 | 5,460 | 5,030 | 5,030 | 5,470 | 4,955 | 254,111 |
| June 12, 2026 | 5,360 | 5,370 | 5,370 | 5,630 | 5,300 | 59,865 |
| June 11, 2026 | 5,330 | 5,370 | 5,370 | 5,450 | 5,160 | 41,503 |
| June 10, 2026 | 5,380 | 5,330 | 5,330 | 5,380 | 5,050 | 75,642 |
| June 09, 2026 | 5,150 | 5,380 | 5,380 | 5,530 | 5,030 | 73,404 |
| June 08, 2026 | 4,885 | 5,010 | 5,010 | 5,170 | 4,770 | 81,598 |
| June 05, 2026 | 5,010 | 5,060 | 5,060 | 5,280 | 4,930 | 71,146 |
| June 04, 2026 | 5,200 | 5,010 | 5,010 | 5,280 | 4,700 | 319,288 |
| June 02, 2026 | 5,360 | 5,570 | 5,570 | 5,670 | 5,100 | 132,656 |
| June 01, 2026 | 5,320 | 5,350 | 5,350 | 5,580 | 5,300 | 58,664 |
| May 29, 2026 | 5,560 | 5,320 | 5,320 | 5,630 | 5,280 | 97,640 |
| May 28, 2026 | 5,600 | 5,690 | 5,690 | 5,700 | 5,430 | 89,252 |
| May 27, 2026 | 5,850 | 5,640 | 5,640 | 5,850 | 5,550 | 65,639 |
| May 26, 2026 | 6,110 | 5,860 | 5,860 | 6,120 | 5,660 | 203,683 |
| May 22, 2026 | 6,030 | 6,110 | 6,110 | 6,140 | 6,000 | 25,323 |
| May 21, 2026 | 6,100 | 6,000 | 6,000 | 6,270 | 5,980 | 76,859 |
| May 20, 2026 | 6,490 | 6,050 | 6,050 | 6,490 | 6,030 | 64,113 |
| May 19, 2026 | 6,470 | 6,500 | 6,500 | 6,650 | 6,300 | 59,777 |
| May 18, 2026 | 6,270 | 6,460 | 6,460 | 6,680 | 6,170 | 128,686 |
| May 15, 2026 | 6,240 | 6,270 | 6,270 | 6,350 | 6,100 | 63,041 |
| May 14, 2026 | 6,270 | 6,230 | 6,230 | 6,350 | 6,030 | 50,770 |
| May 13, 2026 | 6,800 | 6,270 | 6,270 | 6,800 | 6,200 | 252,305 |
| May 12, 2026 | 7,140 | 6,700 | 6,700 | 7,140 | 6,560 | 177,967 |
| May 11, 2026 | 7,320 | 6,760 | 6,760 | 7,340 | 6,760 | 141,910 |
| May 08, 2026 | 7,130 | 7,350 | 7,350 | 7,460 | 7,130 | 54,017 |
| May 07, 2026 | 7,150 | 7,230 | 7,230 | 7,460 | 7,100 | 77,314 |
| May 06, 2026 | 7,400 | 7,110 | 7,110 | 7,400 | 7,040 | 102,217 |
AD
